National Storage REIT【NSR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	2.795	0	0.00	2.795	2.795	2.795	0
1780553700	2.795	0	0.00	2.795	2.795	2.795	0
1780467300	2.795	0	0.00	2.795	2.795	2.795	0
1780380900	2.795	0	0.00	2.795	2.795	2.795	0
1780294500	2.795	0	0.00	2.795	2.795	2.795	0
1780035300	2.795	0	0.00	2.795	2.795	2.795	0
1779948900	2.795	0	0.00	2.795	2.795	2.795	0
1779862500	2.795	0	0.00	2.795	2.795	2.795	0
1779776100	2.795	0	0.00	2.795	2.795	2.795	0
1779689700	2.795	0	0.00	2.795	2.795	2.795	0
1779430500	2.795	0	0.00	2.795	2.795	2.795	0
1779344100	2.795	0	0.00	2.795	2.795	2.795	0
1779257700	2.795	0	0.00	2.795	2.795	2.795	0
1779171300	2.795	0	0.00	2.795	2.795	2.795	0
1779084900	2.795	0	0.00	2.795	2.795	2.795	0
1778825700	2.795	0	0.00	2.795	2.795	2.795	0
1778739300	2.795	0	0.00	2.795	2.795	2.795	0
1778652900	2.795	0	0.00	2.795	2.795	2.795	0
1778566500	2.795	0	0.00	2.795	2.795	2.795	0
1778480100	2.795	0	0.00	2.795	2.795	2.795	0
1778220900	2.795	0	0.00	2.795	2.795	2.795	0
1778134500	2.795	0	0.00	2.795	2.795	2.795	0
1778048100	2.795	0	0.00	2.795	2.795	2.795	0
1777961700	2.795	0	0.00	2.795	2.795	2.795	0
1777875300	2.795	0	0.00	2.795	2.795	2.795	0
1777616100	2.795	0	0.00	2.795	2.795	2.795	0
1777529700	2.795	0	0.00	2.795	2.795	2.795	0
1777443300	2.795	0	0.00	2.795	2.795	2.795	0
1777356900	2.795	0	0.00	2.795	2.795	2.795	0
1777270500	2.795	0	0.00	2.795	2.795	2.795	0
1777011300	2.795	0	0.00	2.795	2.795	2.795	0
1776924900	2.795	0	0.00	2.795	2.795	2.795	0
1776838500	2.795	0	0.00	2.795	2.795	2.795	0
1776752100	2.795	0	0.00	2.79	2.8	2.79	129596651
1776665700	2.795	0	0.00	2.79	2.795	2.79	13406207
1776406500	2.795	0	0.18	2.79	2.8	2.7799999	12744426
1776320100	2.79	0	0.00	2.79	2.79	2.7799999	15306709
1776233700	2.79	0	0.00	2.79	2.79	2.7799999	18783474
1776147300	2.79	0	0.00	2.79	2.79	2.7799999	5628203
1776060900	2.79	0	0.00	2.79	2.79	2.7799999	6453586
1775801700	2.79	0	0.18	2.79	2.79	2.7799999	3876871
1775715300	2.785	-0.01	-0.18	2.79	2.79	2.7799999	3805637
1775628900	2.79	0	0.00	2.79	2.79	2.7799999	25632927
1775542500	2.79	0.02	0.54	2.7799999	2.79	2.77	21734571
1775106900	2.775	0	0.00	2.77	2.7799999	2.77	4565903
1775020500	2.775	0	0.00	2.7799999	2.7799999	2.77	12551958
1774934100	2.775	0	0.18	2.77	2.7799999	2.77	4988948
1774847700	2.77	0	0.00	2.77	2.775	2.7599999	4530122
1774588500	2.77	-0.01	-0.18	2.7799999	2.7799999	2.7599999	4711776
1774502100	2.775	0	0.00	2.7799999	2.7799999	2.77	7585807
1774415700	2.775	0	0.00	2.7799999	2.7799999	2.77	6014194
1774329300	2.775	0.01	0.36	2.77	2.7799999	2.7599999	8537517
1774242900	2.765	0	0.00	2.7599999	2.77	2.7599999	7808663
1773983700	2.765	0	0.00	2.7599999	2.77	2.7599999	13705434
1773897300	2.765	0	0.00	2.7599999	2.77	2.7599999	11051429
1773810900	2.765	-0.01	-0.18	2.7599999	2.77	2.7599999	2505786
1773724500	2.77	0	0.18	2.7599999	2.77	2.7599999	15471384
1773638100	2.765	-0.01	-0.18	2.77	2.77	2.7599999	7542429
1773378900	2.77	0	0.18	2.77	2.77	2.765	4642509
1773292500	2.765	-0.01	-0.18	2.77	2.77	2.7599999	6043092
1773206100	2.77	0	0.18	2.77	2.77	2.7599999	14196435
1773119700	2.765	0.01	0.18	2.77	2.77	2.7599999	3573342
1773033300	2.7599999	-0.01	-0.36	2.77	2.7799999	2.7599999	8837255
1772774100	2.77	-0.01	-0.18	2.77	2.7799999	2.77	3719721