Hot Features
プレミアム
Nib Holdings Limited (NHF)
ASX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.57894736842 | 5.7 | 5.81 | 5.56 | 764427 | 5.74080139 | DE |
| 4 | -0.33 | -5.55555555556 | 5.94 | 6.14 | 5.56 | 988895 | 5.86891514 | DE |
| 12 | -0.78 | -12.20657277 | 6.39 | 6.46 | 5.56 | 1498806 | 5.90244463 | DE |
| 26 | -1.5 | -21.0970464135 | 7.11 | 7.6 | 5.56 | 1238811 | 6.40327889 | DE |
| 52 | -1.91 | -25.3989361702 | 7.52 | 8.28 | 5.56 | 1025316 | 6.86658336 | DE |
| 156 | -1.4 | -19.9714693295 | 7.01 | 8.95 | 5.56 | 928753 | 7.21969179 | DE |
| 260 | -1.02 | -15.3846153846 | 6.63 | 8.95 | 3.335 | 990148 | 6.39366522 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732252500 | 5.61 | 0.05 | 0.90 | 5.62 | 5.66 | 5.5599999 | 912014 |
| 1732166100 | 5.5599999 | -0.1 | -1.77 | 5.7 | 5.75 | 5.535 | 1036814 |
| 1732079700 | 5.66 | -0.11 | -1.91 | 5.73 | 5.75 | 5.65 | 616065 |
| 1731993300 | 5.7699999 | 0.02 | 0.35 | 5.72 | 5.8099999 | 5.7 | 555437 |
| 1731906900 | 5.75 | -0.05 | -0.86 | 5.75 | 5.78 | 5.7 | 794690 |
| 1731647700 | 5.8 | 0.08 | 1.40 | 5.78 | 5.8099999 | 5.74 | 810713 |
| 1731561300 | 5.72 | -0.04 | -0.69 | 5.7 | 5.76 | 5.69 | 1045229 |
| 1731474900 | 5.76 | -0.23 | -3.84 | 5.64 | 5.8 | 5.61 | 1636456 |
| 1731388500 | 5.99 | -0.02 | -0.33 | 5.7 | 6.04 | 5.58 | 2394830 |
| 1731302100 | 6.01 | -0.08 | -1.31 | 6.1 | 6.14 | 5.99 | 583985 |
| 1731042900 | 6.09 | 0.09 | 1.50 | 6.08 | 6.14 | 6.07 | 596754 |
| 1730956500 | 6 | 0.06 | 1.01 | 6.03 | 6.085 | 5.98 | 1217504 |
| 1730870100 | 5.94 | 0.11 | 1.89 | 5.87 | 5.95 | 5.835 | 570517 |
| 1730783700 | 5.83 | -0.02 | -0.26 | 5.78 | 5.83 | 5.7699999 | 741190 |
| 1730697300 | 5.845 | 0.01 | 0.26 | 5.87 | 5.87 | 5.8 | 855508 |
| 1730438100 | 5.83 | 0.03 | 0.52 | 5.76 | 5.84 | 5.72 | 849405 |
| 1730351700 | 5.8 | -0.02 | -0.34 | 5.82 | 5.855 | 5.76 | 1730091 |
| 1730265300 | 5.82 | -0.06 | -1.02 | 5.87 | 5.885 | 5.82 | 999090 |
| 1730178900 | 5.88 | -0.03 | -0.51 | 5.91 | 5.95 | 5.85 | 907726 |
| 1730092500 | 5.91 | -0.07 | -1.17 | 5.96 | 5.96 | 5.89 | 910449 |
| 1729833300 | 5.98 | 0.04 | 0.67 | 5.94 | 6.0199999 | 5.93 | 673799 |
| 1729746900 | 5.94 | -0.01 | -0.17 | 5.94 | 5.975 | 5.91 | 1288464 |
| 1729660500 | 5.95 | 0.01 | 0.17 | 5.94 | 5.97 | 5.87 | 912087 |
| 1729574100 | 5.94 | -0.08 | -1.33 | 5.99 | 6 | 5.92 | 1161238 |
| 1729487700 | 6.0199999 | -0.03 | -0.50 | 6.08 | 6.08 | 5.995 | 1001931 |
| 1729228500 | 6.05 | -0.01 | -0.17 | 6.05 | 6.085 | 6 | 1424878 |
| 1729142100 | 6.0599999 | -0.03 | -0.49 | 6.15 | 6.15 | 6.04 | 1255947 |
| 1729055700 | 6.09 | -0.07 | -1.06 | 6.14 | 6.14 | 6.08 | 1054166 |
| 1728969300 | 6.155 | 0.09 | 1.40 | 6.0599999 | 6.16 | 6.0599999 | 934593 |
| 1728882900 | 6.07 | -0.01 | -0.16 | 6.09 | 6.12 | 6.0199999 | 959070 |
| 1728623700 | 6.08 | -0.02 | -0.33 | 6.08 | 6.11 | 6.045 | 576572 |
| 1728537300 | 6.1 | 0.03 | 0.49 | 6.11 | 6.16 | 6.07 | 937020 |
| 1728450900 | 6.07 | 0.06 | 1.00 | 6.03 | 6.08 | 6.01 | 950161 |
| 1728364500 | 6.01 | -0.02 | -0.33 | 6.01 | 6.0599999 | 5.98 | 1065834 |
| 1728278100 | 6.03 | 0.08 | 1.34 | 5.98 | 6.05 | 5.98 | 567024 |
| 1728022500 | 5.95 | 0.01 | 0.17 | 5.92 | 5.97 | 5.8949999 | 1653837 |
| 1727936100 | 5.94 | 0.01 | 0.17 | 5.96 | 6.03 | 5.9 | 1876243 |
| 1727849700 | 5.93 | 0.03 | 0.51 | 5.91 | 5.95 | 5.88 | 1895234 |
| 1727763300 | 5.9 | -0.07 | -1.17 | 5.96 | 6.03 | 5.87 | 1038634 |
| 1727676900 | 5.97 | 0.02 | 0.34 | 5.99 | 6.04 | 5.93 | 3376805 |
| 1727417700 | 5.95 | 0.05 | 0.85 | 5.9 | 6.08 | 5.9 | 2303923 |
| 1727331300 | 5.9 | 0.14 | 2.43 | 5.8 | 5.92 | 5.7699999 | 1354299 |
| 1727244900 | 5.76 | 0.05 | 0.88 | 5.75 | 5.775 | 5.71 | 1943734 |
| 1727158500 | 5.71 | -0.03 | -0.52 | 5.72 | 5.76 | 5.62 | 2641571 |
| 1727072100 | 5.74 | -0.06 | -1.03 | 5.8099999 | 5.84 | 5.72 | 2416377 |
| 1726812900 | 5.8 | 0.08 | 1.40 | 5.74 | 5.85 | 5.71 | 7176196 |
| 1726726500 | 5.72 | -0.01 | -0.17 | 5.72 | 5.74 | 5.695 | 2864251 |
| 1726640100 | 5.73 | -0.04 | -0.69 | 5.8 | 5.87 | 5.73 | 2100862 |
| 1726553700 | 5.7699999 | 0.03 | 0.52 | 5.8 | 5.83 | 5.75 | 1765034 |
| 1726467300 | 5.74 | -0.11 | -1.88 | 5.8 | 5.82 | 5.71 | 2009169 |
| 1726208100 | 5.85 | -0.05 | -0.85 | 5.93 | 5.94 | 5.79 | 1447303 |
| 1726121700 | 5.9 | 0.2 | 3.51 | 5.75 | 5.95 | 5.67 | 1896449 |
| 1726035300 | 5.7 | -0.06 | -1.04 | 5.76 | 5.83 | 5.66 | 1282300 |
| 1725948900 | 5.76 | 0.1 | 1.77 | 5.69 | 5.8099999 | 5.69 | 1852667 |
| 1725862500 | 5.66 | -0.35 | -5.82 | 5.93 | 5.95 | 5.63 | 4583564 |
| 1725603300 | 6.01 | -0.03 | -0.50 | 6.0199999 | 6.05 | 5.94 | 1006078 |
| 1725516900 | 6.04 | -0.24 | -3.82 | 6.08 | 6.1 | 6.01 | 1138070 |
| 1725430500 | 6.28 | 0.07 | 1.13 | 6.21 | 6.3 | 6.165 | 1280784 |
| 1725344100 | 6.21 | -0.24 | -3.72 | 6.42 | 6.44 | 6.18 | 1783377 |
| 1725257700 | 6.45 | 0.19 | 3.04 | 6.2699999 | 6.46 | 6.24 | 1136112 |
| 1724998500 | 6.26 | 0 | 0.00 | 6.34 | 6.37 | 6.22 | 1974766 |
| 1724912100 | 6.26 | -0.08 | -1.26 | 6.39 | 6.39 | 6.23 | 1335763 |
| 1724825700 | 6.34 | 0.1 | 1.60 | 6.24 | 6.39 | 6.22 | 2127204 |
| 1724739300 | 6.24 | 0.2 | 3.31 | 6 | 6.25 | 6 | 5008391 |
| 1724652900 | 6.04 | -1.24 | -17.03 | 6.59 | 6.63 | 6.01 | 6985985 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
