Neuren Pharmaceuticals Limited【NEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.14880952381	13.44	13.85	13.02	242270	13.45655182	DE
4	0.7	5.50314465409	12.72	14.72	12.29	296551	13.5416579	DE
12	2.09	18.4466019417	11.33	14.72	11	343146	12.60282076	DE
26	-6.43	-32.3929471033	19.85	21.04	11	395695	13.95570689	DE
52	-0.7	-4.95750708215	14.12	22.985	11	441363	16.1559214	DE
156	0.56	4.35458786936	12.86	170.09	8.61	515443	15.36225985	DE
260	12.12	932.307692308	1.3	170.09	1.245	450684	12.8117714	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781158500	13.3	0.01	0.08	13.06	13.42	12.99	232343
1781072100	13.29	-0.15	-1.12	13.3	13.56	13.02	222234
1780985700	13.44	-0.22	-1.61	13.38	13.56	13.02	384807
1780640100	13.66	0.16	1.19	13.73	13.85	13.48	172830
1780553700	13.5	-0.07	-0.52	13.44	13.75	13.32	189209
1780467300	13.57	-0.13	-0.95	13.61	13.715	12.52	540621
1780380900	13.7	-0.5	-3.52	14.11	14.36	13.365	336403
1780294500	14.2	-0.28	-1.93	14.24	14.58	13.97	221149
1780035300	14.48	0.7	5.08	14	14.52	13.82	316936
1779948900	13.78	-0.03	-0.22	13.65	13.99	13.56	275439
1779862500	13.81	-0.65	-4.50	14.7	14.71	13.05	386614
1779776100	14.46	-0.01	-0.07	14.49	14.72	14.13	282153
1779689700	14.47	0.84	6.16	13.8	14.55	13.73	429286
1779430500	13.63	0.61	4.69	13.05	13.7	12.95	381805
1779344100	13.02	0.61	4.92	12.89	13.1	12.57	345202
1779257700	12.41	-0.16	-1.27	12.62	12.81	12.33	174002
1779171300	12.57	0.22	1.78	12.63	12.7	12.49	286005
1779084900	12.35	-0.44	-3.44	12.74	13.03	12.29	270155
1778825700	12.79	-0.01	-0.08	12.89	13.12	12.75	182613
1778739300	12.8	0.08	0.63	12.72	12.96	12.48	237008
1778652900	12.72	-0.14	-1.09	12.67	12.85	12.31	434767
1778566500	12.86	-0.59	-4.39	13.11	13.16	12.55	470357
1778480100	13.45	0.66	5.16	12.76	13.45	12.36	449254
1778220900	12.79	-0.17	-1.31	12.77	13.31	12.58	535278
1778134500	12.96	0.67	5.41	12.69	13.33	12.5	635716
1778048100	12.295	-0.16	-1.24	12.65	12.685	12.27	165745
1777961700	12.45	-0.11	-0.88	12.33	12.63	12.26	211389
1777875300	12.56	0.08	0.64	12.55	12.77	12.265	203308
1777616100	12.48	0	0.00	12.6	12.8	12.48	234903
1777529700	12.48	0.23	1.88	12.12	12.66	11.975	317410
1777443300	12.25	0.31	2.60	11.94	12.42	11.84	296680
1777356900	11.94	-0.22	-1.81	12.08	12.12	11.68	346198
1777270500	12.16	-0.1	-0.82	12.33	12.39	12.08	169169
1777011300	12.26	0.12	0.99	12.15	12.33	12.01	275914
1776924900	12.14	-0.06	-0.49	12	12.43	11.91	305901
1776838500	12.2	-0.3	-2.40	12.4	12.4	12.12	237860
1776752100	12.5	0.05	0.40	12.56	12.64	12.37	212271
1776665700	12.45	0	0.00	12.64	12.77	12.45	199844
1776406500	12.45	0	0.00	12.34	12.52	12.33	254622
1776320100	12.45	-0.04	-0.32	12.65	12.66	12.33	285475
1776233700	12.49	0.15	1.22	12.42	12.71	12.39	414922
1776147300	12.34	0.17	1.40	12.51	12.67	12.335	277046
1776060900	12.17	-0.31	-2.48	12.25	12.35	12.01	206401
1775801700	12.48	-0.15	-1.19	12.3	12.61	12.28	246783
1775715300	12.63	-0.42	-3.22	12.7	12.89	12.49	252921
1775628900	13.05	0.73	5.93	12.73	13.22	12.73	489697
1775542500	12.32	0.24	1.99	12.25	12.58	12.07	245335
1775106900	12.08	-0.2	-1.63	12.38	12.4	11.83	434036
1775020500	12.28	0.41	3.50	12.04	12.35	11.99	477426
1774934100	11.865	0.25	2.11	11.37	12.08	11.24	513362
1774847700	11.62	-0.12	-1.02	11.49	11.64	11.34	278859
1774588500	11.74	-0.15	-1.22	11.64	11.82	11.41	296152
1774502100	11.885	-0.02	-0.13	11.98	12.07	11.85	302332
1774415700	11.9	0.59	5.22	11.35	11.98	11.33	522539
1774329300	11.31	-0.18	-1.57	11.9	11.9	11.26	543295
1774242900	11.49	-0.04	-0.35	11.07	11.56	11	956949
1773983700	11.53	0.25	2.22	11.32	11.58	11.25	840174
1773897300	11.28	-0.16	-1.40	11.33	11.42	11.16	384543
1773810900	11.44	0.05	0.44	11.46	11.58	11.3	545534
1773724500	11.39	-0.21	-1.81	11.6	11.84	11.26	361306
1773638100	11.6	-0.15	-1.28	11.58	11.93	11.55	381336
1773378900	11.75	-0.2	-1.67	11.8	11.965	11.6	410965
1773292500	11.95	-0.67	-5.31	12.26	12.46	11.79	553759