Neuren Pharmaceuticals Limited【NEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.67	28.2525019246	12.99	18.85	12.07	1206265	16.07144583	DE
4	3.22	23.9583333333	13.44	18.85	12.07	640922	14.51837935	DE
12	3.96	31.1811023622	12.7	18.85	11.68	414967	13.72199657	DE
26	-1.95	-10.4782375067	18.61	21.04	11	454835	13.78684377	DE
52	2.29	15.9359777314	14.37	22.985	11	449825	16.24663141	DE
156	4.41	36	12.25	170.09	8.61	517487	15.42900406	DE
260	15.05	934.782608696	1.61	170.09	1.51	458242	12.87824197	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782972900	17.01	-0.57	-3.24	17.49	17.72	16.84	751699
1782886500	17.58	-0.04	-0.23	17.87	18.85	17.39	959971
1782800100	17.62	0.89	5.32	16.75	18.14	16.71	1777281
1782713700	16.73	4.48	36.57	14	16.9	14	1803330
1782454500	12.25	-0.55	-4.30	12.7	12.83	12.07	929248
1782368100	12.8	-0.12	-0.93	12.99	13.42	12.72	561496
1782281700	12.92	0.48	3.86	12.48	13.17	12.44	785942
1782195300	12.44	-0.03	-0.24	12.35	12.55	12.14	650608
1782108900	12.47	-0.42	-3.26	12.52	12.85	12.27	358932
1781849700	12.89	-0.42	-3.16	13.25	13.46	12.69	1283208
1781763300	13.31	0.25	1.91	12.98	13.82	12.91	460631
1781676900	13.06	0.25	1.95	12.64	13.17	12.43	412887
1781590500	12.81	-0.17	-1.31	12.95	12.95	12.45	400099
1781504100	12.98	-0.44	-3.28	13.41	13.62	12.95	292555
1781244900	13.42	0.12	0.90	13.6	13.76	13.39	299902
1781158500	13.3	0.01	0.08	13.06	13.42	12.99	232343
1781072100	13.29	-0.15	-1.12	13.3	13.56	13.02	222234
1780985700	13.44	-0.22	-1.61	13.38	13.56	13.02	384807
1780640100	13.66	0.16	1.19	13.73	13.85	13.48	172830
1780553700	13.5	-0.07	-0.52	13.44	13.75	13.32	189209
1780467300	13.57	-0.13	-0.95	13.61	13.715	12.52	540621
1780380900	13.7	-0.5	-3.52	14.11	14.36	13.365	336403
1780294500	14.2	-0.28	-1.93	14.24	14.58	13.97	221149
1780035300	14.48	0.7	5.08	14	14.52	13.82	316936
1779948900	13.78	-0.03	-0.22	13.65	13.99	13.56	275439
1779862500	13.81	-0.65	-4.50	14.7	14.71	13.05	386614
1779776100	14.46	-0.01	-0.07	14.49	14.72	14.13	282153
1779689700	14.47	0.84	6.16	13.8	14.55	13.73	429286
1779430500	13.63	0.61	4.69	13.05	13.7	12.95	381805
1779344100	13.02	0.61	4.92	12.89	13.1	12.57	345202
1779257700	12.41	-0.16	-1.27	12.62	12.81	12.33	174002
1779171300	12.57	0.22	1.78	12.63	12.7	12.49	286005
1779084900	12.35	-0.44	-3.44	12.74	13.03	12.29	270155
1778825700	12.79	-0.01	-0.08	12.89	13.12	12.75	182613
1778739300	12.8	0.08	0.63	12.72	12.96	12.48	237008
1778652900	12.72	-0.14	-1.09	12.67	12.85	12.31	434767
1778566500	12.86	-0.59	-4.39	13.11	13.16	12.55	470357
1778480100	13.45	0.66	5.16	12.76	13.45	12.36	449254
1778220900	12.79	-0.17	-1.31	12.77	13.31	12.58	535278
1778134500	12.96	0.67	5.41	12.69	13.33	12.5	635716
1778048100	12.295	-0.16	-1.24	12.65	12.685	12.27	165745
1777961700	12.45	-0.11	-0.88	12.33	12.63	12.26	211389
1777875300	12.56	0.08	0.64	12.55	12.77	12.265	203308
1777616100	12.48	0	0.00	12.6	12.8	12.48	234903
1777529700	12.48	0.23	1.88	12.12	12.66	11.975	317410
1777443300	12.25	0.31	2.60	11.94	12.42	11.84	296680
1777356900	11.94	-0.22	-1.81	12.08	12.12	11.68	346198
1777270500	12.16	-0.1	-0.82	12.33	12.39	12.08	169169
1777011300	12.26	0.12	0.99	12.15	12.33	12.01	275914
1776924900	12.14	-0.06	-0.49	12	12.43	11.91	305901
1776838500	12.2	-0.3	-2.40	12.4	12.4	12.12	237860
1776752100	12.5	0.05	0.40	12.56	12.64	12.37	212271
1776665700	12.45	0	0.00	12.64	12.77	12.45	199844
1776406500	12.45	0	0.00	12.34	12.52	12.33	254622
1776320100	12.45	-0.04	-0.32	12.65	12.66	12.33	285475
1776233700	12.49	0.15	1.22	12.42	12.71	12.39	414922
1776147300	12.34	0.17	1.40	12.51	12.67	12.335	277046
1776060900	12.17	-0.31	-2.48	12.25	12.35	12.01	206401
1775801700	12.48	-0.15	-1.19	12.3	12.61	12.28	246783
1775715300	12.63	-0.42	-3.22	12.7	12.89	12.49	252921
1775628900	13.05	0.73	5.93	12.73	13.22	12.73	489697
1775542500	12.32	0.24	1.99	12.25	12.58	12.07	245335