BetaShares Capital Limited【NDQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781849700	63.49	0.5	0.79	63.68	63.85	63.4	392472
1781763300	62.99	-0.05	-0.08	63	63.19	62.82	426135
1781676900	63.04	-0.75	-1.18	63.06	63.06	62.58	439418
1781590500	63.79	0.85	1.35	63.58	63.85	63.47	405631
1781504100	62.94	1.31	2.13	62.51	62.94	62.51	500912
1781244900	61.63	1.22	2.02	61.76	61.98	61.59	510212
1781158500	60.41	-0.3	-0.49	59.74	60.53	59.67	402191
1781072100	60.71	-1.11	-1.80	60.94	61.13	60.58	484804
1780985700	61.82	-0.54	-0.87	62.3	62.3	61.28	455432
1780640100	62.36	-0.6	-0.95	62.52	62.52	62.25	539725
1780553700	62.96	-0.08	-0.13	62.78	63.04	62.7	322263
1780467300	63.04	0.44	0.70	62.97	63.08	62.82	310404
1780380900	62.6	0	0.00	62.99	62.99	62.33	534604
1780294500	62.6	0.38	0.61	62.5	62.65	62.133	419426
1780035300	62.22	0.41	0.66	62.2	62.26	62.05	198097
1779948900	61.81	-0.07	-0.11	61.87	62.14	61.63	270145
1779862500	61.88	0.66	1.08	61.6	61.95	61.6	316425
1779776100	61.22	-0.3	-0.49	61.31	61.49	61.08	275322
1779689700	61.52	0.66	1.08	61.28	61.55	61.28	340383
1779430500	60.86	0.27	0.45	60.8	60.94	60.74	224300
1779344100	60.59	0.71	1.19	60	60.7	59.98	294012
1779257700	59.88	0.29	0.49	59.85	60	59.64	258957
1779171300	59.59	-0.23	-0.38	59.7	59.83	59.52	561282
1779084900	59.82	-0.28	-0.47	60.03	60.04	59.63	314120
1778825700	60.1	0.18	0.30	60.44	60.56	60.08	304884
1778739300	59.92	0.5	0.84	59.8	60.15	59.77	250909
1778652900	59.42	-0.04	-0.07	59.04	59.47	59	226228
1778566500	59.46	-0.08	-0.13	59.61	59.65	59.4	399382
1778480100	59.54	1	1.71	59.42	59.63	59.36	648741
1778220900	58.54	0.35	0.60	58.4	58.59	58.4	277363
1778134500	58.19	0.76	1.32	58.13	58.2	58.07	274059
1778048100	57.43	0.17	0.30	57.5	57.81	57.32	253090
1777961700	57.26	0.38	0.67	56.82	57.28	56.685	467906
1777875300	56.88	0.55	0.98	56.58	56.93	56.577	408996
1777616100	56.33	0.18	0.32	56.22	56.38	56.22	794882
1777529700	56.15	0.23	0.41	56.5	56.87	56.12	287950
1777443300	55.92	0	0.00	55.62	55.93	55.58	158401
1777356900	55.92	-0.28	-0.50	56.09	56.19	55.9	166420
1777270500	56.2	0.48	0.86	56.18	56.34	56.16	274154
1777011300	55.72	0.46	0.83	55.65	55.78	55.106	246198
1776924900	55.26	0.41	0.75	55.43	55.5	55.13	192063
1776838500	54.85	-0.01	-0.02	54.84	54.94	54.8	224826
1776752100	54.86	0.28	0.51	54.7	54.87	54.7	305689
1776665700	54.58	0.47	0.87	54.74	54.75	54.56	231373
1776406500	54.11	0.17	0.32	54.15	56	53	187870
1776320100	53.94	0.61	1.14	53.92	54.06	53.84	524836
1776233700	53.33	0.44	0.83	53.43	53.54	53.28	304938
1776147300	52.89	0.71	1.36	52.66	52.95	52.65	191517
1776060900	52.18	-0.16	-0.31	52.14	52.25	52.06	210736
1775801700	52.34	0.24	0.46	52.2	52.41	52.18	261556
1775715300	52.1	-0.07	-0.13	52.08	52.13	51.97	259369
1775628900	52.17	0.9	1.76	51.86	52.18	51.76	1029404
1775542500	51.27	0.63	1.24	51.2	51.53	51.2	291597
1775106900	50.64	-0.24	-0.47	51.11	51.19	50.64	338115
1775020500	50.88	1.13	2.27	50.78	51.072	50.7	1114680
1774934100	49.75	0.07	0.14	49.32	49.89	49.14	286304
1774847700	49.68	-0.93	-1.84	50.54	50.54	49.34	278229
1774588500	50.61	-0.53	-1.04	50.64	50.79	50.54	211631
1774502100	51.14	-0.03	-0.06	51.18	51.39	51.11	105902
1774415700	51.17	0.3	0.59	50.88	51.17	50.88	257069
1774329300	50.87	0.63	1.25	50.5	51	50.5	269212
1774242900	50.24	-0.44	-0.87	50.17	50.28	49.98	382559