Global X Management AUS Ltd【NDIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	62.61	-0.79	-1.25	62.81	63.18	62.6	7294
1782368100	63.4	0.9	1.44	62.47	63.54	62.29	24403
1782281700	62.5	0.35	0.56	62.13	62.5	61.89	14572
1782195300	62.15	-0.34	-0.54	62.14	62.5	62.13	6687
1782108900	62.49	0.79	1.28	61.88	62.49	61.86	12651
1781849700	61.7	-0.15	-0.24	62.05	62.23	61.63	9314
1781763300	61.85	0.21	0.34	61.88	62.06	61.21	34580
1781676900	61.64	0.34	0.55	61.15	61.98	61.04	26020
1781590500	61.3	0.13	0.21	61.1	61.34	60.95	10416
1781504100	61.17	1.71	2.88	59.75	61.35	59.75	8957
1781244900	59.46	0.27	0.46	59.11	59.95	59	10456
1781158500	59.19	-0.6	-1.00	59.79	59.87	58.54	12659
1781072100	59.79	1.07	1.82	59	59.9	58.81	9868
1780985700	58.72	-0.42	-0.71	59.14	59.2	58.6	7364
1780640100	59.14	0.54	0.92	58.85	59.18	58.71	15675
1780553700	58.6	0.25	0.43	58.2	59.17	58.1	6177
1780467300	58.35	-0.41	-0.70	58.8	59.11	58.16	7497
1780380900	58.76	-0.57	-0.96	59.12	59.12	58.4	9018
1780294500	59.33	-0.67	-1.12	59.99	60.15	59.11	7623
1780035300	60	0.56	0.94	59.81	60.01	59.1	9271
1779948900	59.44	-0.54	-0.90	60	60.28	59.02	5284
1779862500	59.98	-0.38	-0.63	60.32	60.32	59.2	14417
1779776100	60.36	0.14	0.23	60.77	60.77	59.99	11354
1779689700	60.22	0.74	1.24	59.6	60.77	59.57	9093
1779430500	59.48	0.06	0.10	59.3	59.48	58.64	9459
1779344100	59.42	0.52	0.88	59.31	59.63	58.91	10992
1779257700	58.9	-0.4	-0.67	59.29	59.31	58.48	5418
1779171300	59.3	0.76	1.30	58.01	59.3	58.01	14508
1779084900	58.54	-0.7	-1.18	59.28	59.59	58.17	6915
1778825700	59.24	1.22	2.10	58.91	59.44	58.86	7887
1778739300	58.02	0.28	0.48	58.24	58.39	57.8	4752
1778652900	57.74	-0.78	-1.33	58.81	58.81	57.73	13586
1778566500	58.52	-0.98	-1.65	59.31	59.45	58.51	11356
1778480100	59.5	-1.19	-1.96	60.64	60.69	59.1	9851
1778220900	60.69	-0.06	-0.10	61.16	61.22	60.23	4610
1778134500	60.75	1.15	1.93	59.81	61.15	59.81	8198
1778048100	59.6	-0.2	-0.33	59.8	60.46	59.6	10149
1777961700	59.8	-0.64	-1.06	60.44	60.44	59.59	8483
1777875300	60.44	-0.26	-0.43	60.57	60.57	60	3162
1777616100	60.7	0.88	1.47	60.01	60.93	60	2890
1777529700	59.82	-1.33	-2.17	61.14	61.21	59.75	3617
1777443300	61.15	0.38	0.63	60.6	61.15	60.14	5196
1777356900	60.77	-0.2	-0.33	60.9	61	60.36	3203
1777270500	60.97	-0.19	-0.31	61.16	61.41	60.5	5451
1777011300	61.16	-0.45	-0.73	61.61	62.04	60.85	5746
1776924900	61.61	-0.55	-0.88	61.93	61.97	61.5	2530
1776838500	62.16	-0.59	-0.94	62.39	62.49	62	6998
1776752100	62.75	-0.06	-0.10	62.81	62.82	62.21	5603
1776665700	62.81	0.26	0.42	62.82	63.36	62.4	5772
1776406500	62.55	0.45	0.72	62.23	62.59	61.9	8790
1776320100	62.1	0.4	0.65	61.75	62.54	61.75	12661
1776233700	61.7	-0.48	-0.77	62.46	62.48	61.7	12056
1776147300	62.18	0.09	0.14	62.97	62.97	61.91	3232
1776060900	62.09	-0.8	-1.27	62.99	62.99	61.4	9317
1775801700	62.89	-0.12	-0.19	62.8	63.08	62.3	3904
1775715300	63.01	-0.59	-0.93	63.9	63.91	62.51	13248
1775628900	63.6	1.8	2.91	61.23	63.61	61.23	21654
1775542500	61.8	1.77	2.95	61.01	62.79	60.15	4091
1775106900	60.03	-0.94	-1.54	61.2	61.51	60.01	12323
1775020500	60.97	0.8	1.33	60.7	61.49	60.59	6922
1774934100	60.17	0.25	0.42	60.71	60.71	59.38	7018
1774847700	59.92	-1.02	-1.67	60.97	60.98	59.91	8950