Newcrest Mining Ltd【NCMCD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780617600	18.81	18.81	18.81	18.81
1780531200	18.81	18.81	18.81	18.81
1780444800	18.81	18.81	18.81	18.81
1780358400	18.81	18.81	18.81	18.81
1780272000	18.81	18.81	18.81	18.81
1780012800	18.81	18.81	18.81	18.81
1779926400	18.81	18.81	18.81	18.81
1779840000	18.81	18.81	18.81	18.81
1779753600	18.81	18.81	18.81	18.81
1779667200	18.81	18.81	18.81	18.81
1779408000	18.81	18.81	18.81	18.81
1779321600	18.81	18.81	18.81	18.81
1779235200	18.81	18.81	18.81	18.81
1779148800	18.81	18.81	18.81	18.81
1779062400	18.81	18.81	18.81	18.81
1778803200	18.81	18.81	18.81	18.81
1778716800	18.81	18.81	18.81	18.81
1778630400	18.81	18.81	18.81	18.81
1778544000	18.81	18.81	18.81	18.81
1778457600	18.81	18.81	18.81	18.81
1778198400	18.81	18.81	18.81	18.81
1778112000	18.81	18.81	18.81	18.81
1778025600	18.81	18.81	18.81	18.81
1777939200	18.81	18.81	18.81	18.81
1777852800	18.81	18.81	18.81	18.81
1777593600	18.81	18.81	18.81	18.81
1777507200	18.81	18.81	18.81	18.81
1777420800	18.81	18.81	18.81	18.81
1777334400	18.81	18.81	18.81	18.81
1777248000	18.81	18.81	18.81	18.81
1776988800	18.81	18.81	18.81	18.81
1776902400	18.81	18.81	18.81	18.81
1776816000	18.81	18.81	18.81	18.81
1776729600	18.81	18.81	18.81	18.81
1776643200	18.81	18.81	18.81	18.81
1776384000	18.81	18.81	18.81	18.81
1776297600	18.81	18.81	18.81	18.81
1776211200	18.81	18.81	18.81	18.81
1776124800	18.81	18.81	18.81	18.81
1776038400	18.81	18.81	18.81	18.81
1775779200	18.81	18.81	18.81	18.81
1775692800	18.81	18.81	18.81	18.81
1775606400	18.81	18.81	18.81	18.81
1775520000	18.81	18.81	18.81	18.81
1775088000	18.81	18.81	18.81	18.81
1775001600	18.81	18.81	18.81	18.81
1774915200	18.81	18.81	18.81	18.81
1774828800	18.81	18.81	18.81	18.81
1774569600	18.81	18.81	18.81	18.81
1774483200	18.81	18.81	18.81	18.81
1774396800	18.81	18.81	18.81	18.81
1774310400	18.81	18.81	18.81	18.81
1774224000	18.81	18.81	18.81	18.81
1773964800	18.81	18.81	18.81	18.81
1773878400	18.81	18.81	18.81	18.81
1773792000	18.81	18.81	18.81	18.81
1773705600	18.81	18.81	18.81	18.81
1773619200	18.81	18.81	18.81	18.81
1773360000	18.81	18.81	18.81	18.81
1773273600	18.81	18.81	18.81	18.81
1773187200	18.81	18.81	18.81	18.81
1773100800	18.81	18.81	18.81	18.81
1773014400	18.81	18.81	18.81	18.81
1772755200	18.81	18.81	18.81	18.81