Nagambie Resources Limited【NAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.009	0.01	0.008	992185	0.00928856	DE
4	-0.001	-10	0.01	0.011	0.008	880726	0.00947354	DE
12	-0.003	-25	0.012	0.013	0.008	894433	0.01099989	DE
26	-0.003	-25	0.012	0.019	0.008	2387828	0.01306729	DE
52	-0.008	-47.0588235294	0.017	0.02	0.008	2019657	0.01351866	DE
156	-0.031	-77.5	0.04	0.041	0.007	1452022	0.01609748	DE
260	-0.058	-86.5671641791	0.067	0.093	0.007	994712	0.02008501	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781849700	0.009	-0.0005	-5.26	0.009	0.009	0.009	467906
1781763300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1781676900	0.0095	0.0005	5.56	0.0095	0.01	0.009	1209700
1781590500	0.009	0	0.00	0.009	0.009	0.009	515367
1781504100	0.009	-0.001	-10.00	0.009	0.009	0.009	216778
1781244900	0.01	0.002	25.00	0.009	0.01	0.009	1922887
1781158500	0.008	-0.001	-11.11	0.009	0.009	0.008	1096194
1781072100	0.009	-0.001	-10.00	0.009	0.009	0.009	902205
1780985700	0.01	0.001	11.11	0.01	0.01	0.01	200000
1780640100	0.009	0	0.00	0.009	0.009	0.009	56500
1780553700	0.009	0	0.00	0.009	0.009	0.009	4007673
1780467300	0.009	-0.001	-10.00	0.009	0.009	0.009	180000
1780380900	0.01	0	0.00	0.01	0.01	0.0095	157997
1780294500	0.01	-0.0005	-4.76	0.01	0.0105	0.01	2538356
1780035300	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	20558
1779948900	0.011	0	0.00	0.011	0.011	0.011	0
1779862500	0.011	0	0.00	0.011	0.011	0.011	232381
1779776100	0.011	0	0.00	0.011	0.011	0.011	0
1779689700	0.011	0	0.00	0.011	0.011	0.011	280760
1779430500	0.011	0.001	10.00	0.011	0.011	0.011	269949
1779344100	0.01	0	0.00	0.01	0.01	0.01	1165030
1779257700	0.01	0.0005	5.26	0.01	0.01	0.01	198008
1779171300	0.0095	-0.0005	-5.00	0.0105	0.0105	0.0095	684960
1779084900	0.01	-0.001	-9.09	0.01	0.01	0.01	2873040
1778825700	0.011	0	0.00	0.012	0.012	0.011	141587
1778739300	0.011	0	0.00	0.011	0.011	0.011	1217848
1778652900	0.011	0	0.00	0.011	0.011	0.011	2492428
1778566500	0.011	-0.001	-8.33	0.011	0.011	0.011	108665
1778480100	0.012	0	0.00	0.011	0.012	0.011	2328600
1778220900	0.012	0.001	9.09	0.012	0.012	0.012	169415
1778134500	0.011	0	0.00	0.011	0.011	0.011	100000
1778048100	0.011	-0.001	-8.33	0.011	0.011	0.011	1928607
1777961700	0.012	0.001	9.09	0.012	0.012	0.012	37250
1777875300	0.011	-0.001	-8.33	0.011	0.011	0.011	4966
1777616100	0.012	0	0.00	0.012	0.012	0.012	0
1777529700	0.012	0	0.00	0.012	0.012	0.012	83333
1777443300	0.012	0	0.00	0.012	0.012	0.012	430295
1777356900	0.012	0	0.00	0.012	0.012	0.012	430000
1777270500	0.012	-0.001	-7.69	0.012	0.012	0.012	2950000
1777011300	0.013	0.0005	4.00	0.0125	0.013	0.0125	1856533
1776924900	0.0125	0.0005	4.17	0.012	0.0125	0.012	328333
1776838500	0.012	-0.0005	-4.00	0.013	0.013	0.012	1248294
1776752100	0.0125	-0.0005	-3.85	0.012	0.013	0.012	400006
1776665700	0.013	0.001	8.33	0.013	0.013	0.013	40942
1776406500	0.012	0	0.00	0.012	0.012	0.012	700115
1776320100	0.012	0	0.00	0.013	0.013	0.012	40507
1776233700	0.012	0	0.00	0.012	0.012	0.012	1411925
1776147300	0.012	-0.001	-7.69	0.012	0.012	0.012	850990
1776060900	0.013	0.001	8.33	0.012	0.013	0.012	2877330
1775801700	0.012	0	0.00	0.012	0.012	0.012	1327419
1775715300	0.012	0	0.00	0.012	0.012	0.011	812429
1775628900	0.012	0	0.00	0.013	0.013	0.0115	1251202
1775542500	0.012	0	0.00	0.0125	0.0125	0.012	90000
1775106900	0.012	-0.0005	-4.00	0.012	0.012	0.012	1353250
1775020500	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	42000
1774934100	0.012	0	0.00	0.012	0.012	0.012	207924
1774847700	0.012	-0.001	-7.69	0.012	0.012	0.012	519999
1774588500	0.013	0	0.00	0.013	0.013	0.013	0
1774502100	0.013	0	0.00	0.013	0.013	0.013	0
1774415700	0.013	0	0.00	0.0125	0.013	0.0125	251206
1774329300	0.013	0	0.00	0.013	0.013	0.012	1571041
1774242900	0.013	0.001	8.33	0.013	0.013	0.012	1782606
1773983700	0.012	0	0.00	0.012	0.012	0.012	822797