New Age Exploration Limited【NAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0045	0.005	0.004	1524795	0.0045726	DE
4	-0.0025	-35.7142857143	0.007	0.007	0.004	2432422	0.00517859	DE
12	0.001	28.5714285714	0.0035	0.007	0.003	4003795	0.00519586	DE
26	0.0005	12.5	0.004	0.007	0.003	3307713	0.00464528	DE
52	-0.0035	-43.75	0.008	0.008	0.003	2827403	0.0047834	DE
156	-0.0065	-59.0909090909	0.011	0.021	0.003	4585039	0.00922074	DE
260	0.0015	50	0.003	0.027	0.001	6401076	0.0108261	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732252500	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	1000000
1732166100	0.004	-0.001	-20.00	0.004	0.004	0.004	29167
1732079700	0.005	0.001	25.00	0.004	0.005	0.004	1182688
1731993300	0.004	-0.0005	-11.11	0.004	0.004	0.004	46555
1731906900	0.0045	0	0.00	0.0045	0.005	0.0045	5365566
1731647700	0.0045	0	0.00	0.005	0.005	0.0045	499737
1731561300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	2959808
1731474900	0.005	0	0.00	0.004	0.005	0.004	1123865
1731388500	0.005	0	0.00	0.006	0.006	0.005	1630003
1731302100	0.005	0	0.00	0.005	0.005	0.005	19441418
1731042900	0.005	-0.0005	-9.09	0.005	0.005	0.005	129278
1730956500	0.0055	-0.0005	-8.33	0.006	0.006	0.005	1703756
1730870100	0.006	0	0.00	0.006	0.006	0.006	79205
1730783700	0.006	0	0.00	0.006	0.006	0.006	35691
1730697300	0.006	0.0005	9.09	0.006	0.006	0.006	2281366
1730438100	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	1535066
1730351700	0.006	0	0.00	0.005	0.006	0.005	4053127
1730265300	0.006	0	0.00	0.006	0.006	0.006	2123151
1730178900	0.006	-0.0005	-7.69	0.006	0.006	0.006	3317743
1730092500	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	111245
1729833300	0.007	0.001	16.67	0.006	0.007	0.006	723578
1729746900	0.006	0	0.00	0.006	0.006	0.006	217864
1729660500	0.006	0	0.00	0.006	0.006	0.006	15322546
1729574100	0.006	0	0.00	0.006	0.006	0.006	0
1729487700	0.006	0	0.00	0.006	0.006	0.006	0
1729228500	0.006	0	0.00	0.006	0.006	0.0055	1984255
1729142100	0.006	0	0.00	0.0065	0.0065	0.006	2340228
1729055700	0.006	0	0.00	0.006	0.006	0.006	4900836
1728969300	0.006	0.001	20.00	0.006	0.006	0.005	4404265
1728882900	0.005	0	0.00	0.006	0.006	0.005	1855630
1728623700	0.005	0.0005	11.11	0.005	0.005	0.005	5839201
1728537300	0.0045	0	0.00	0.005	0.005	0.0045	2081464
1728450900	0.0045	0.0005	12.50	0.0045	0.005	0.0045	12397790
1728364500	0.004	0	0.00	0.004	0.004	0.004	3002914
1728278100	0.004	0	0.00	0.004	0.004	0.004	60000
1728022500	0.004	0	0.00	0.004	0.004	0.004	725000
1727936100	0.004	0	0.00	0.004	0.004	0.004	500000
1727849700	0.004	-0.001	-20.00	0.005	0.005	0.004	2040000
1727763300	0.005	-0.001	-16.67	0.006	0.006	0.004	27827642
1727676900	0.006	0	0.00	0.007	0.007	0.006	10467930
1727417700	0.006	0	0.00	0.006	0.007	0.006	18662713
1727331300	0.006	0.0005	9.09	0.006	0.006	0.006	668513
1727244900	0.0055	0.0005	10.00	0.006	0.006	0.0055	3276022
1727158500	0.005	0	0.00	0.005	0.006	0.005	28271559
1727072100	0.005	0.001	25.00	0.005	0.005	0.004	8760750
1726812900	0.004	0	0.00	0.004	0.004	0.004	700753
1726726500	0.004	-0.001	-20.00	0.004	0.005	0.004	1508396
1726640100	0.005	0.001	25.00	0.005	0.005	0.005	600000
1726553700	0.004	-0.001	-20.00	0.004	0.004	0.004	950200
1726467300	0.005	0.001	25.00	0.005	0.005	0.005	172651
1726208100	0.004	-0.001	-20.00	0.005	0.005	0.004	724033
1726121700	0.005	0.001	25.00	0.004	0.005	0.004	912955
1726035300	0.004	0	0.00	0.004	0.004	0.004	2344361
1725948900	0.004	0.0005	14.29	0.004	0.004	0.004	4734114
1725862500	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	154000
1725603300	0.004	0	0.00	0.004	0.004	0.004	2822506
1725516900	0.004	0.0005	14.29	0.004	0.004	0.004	1100000
1725430500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725344100	0.0035	-0.0005	-12.50	0.0035	0.0035	0.003	850005
1725257700	0.004	0	0.00	0.004	0.004	0.004	0
1724998500	0.004	0.0005	14.29	0.004	0.004	0.004	375000
1724912100	0.0035	0	0.00	0.004	0.004	0.0035	1347459
1724825700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1724739300	0.0035	0	0.00	0.0035	0.0035	0.0035	177000
1724652900	0.0035	-0.0005	-12.50	0.004	0.004	0.003	345000