NAOS Ex 50 Opportunities Company Limited【NAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-10.7142857143	0.56	0.6	0.5	69645	0.53538838	DE
4	-0.075	-13.0434782609	0.575	0.6	0.5	53346	0.55545519	DE
12	-0.105	-17.3553719008	0.605	0.62	0.5	46150	0.57519989	DE
26	-0.2	-28.5714285714	0.7	0.7	0.5	43395	0.61553912	DE
52	0.06	13.6363636364	0.44	0.7	0.44	43322	0.5932852	DE
156	-0.335	-40.119760479	0.835	1.02	0.3	48410	0.54905627	DE
260	-0.67	-57.264957265	1.17	1.28	0.3	43064	0.69032153	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	0.5	-0.005	-0.99	0.505	0.505	0.5	30422
1782368100	0.505	-0.01	-1.94	0.515	0.52	0.5	127658
1782281700	0.515	-0.02	-3.74	0.535	0.54	0.515	97399
1782195300	0.535	-0.035	-6.14	0.5699999	0.5699999	0.52	175243
1782108900	0.5699999	0.0099999	1.79	0.6	0.6	0.5699999	19365
1781849700	0.56	0	0.00	0.56	0.58	0.56	14877
1781763300	0.56	0	0.00	0.56	0.56	0.56	41341
1781676900	0.56	0	0.00	0.56	0.56	0.56	10097
1781590500	0.56	0.02	3.70	0.56	0.56	0.55	111477
1781504100	0.54	-0.015	-2.70	0.56	0.58	0.53	83437
1781244900	0.555	-0.015	-2.63	0.56	0.56	0.55	59660
1781158500	0.5699999	-0.01	-1.72	0.56	0.5699999	0.56	11517
1781072100	0.58	0	0.00	0.58	0.58	0.58	1725
1780985700	0.58	0.005	0.87	0.575	0.58	0.56	32970
1780640100	0.575	0	0.00	0.575	0.575	0.575	0
1780553700	0.575	-0.005	-0.86	0.58	0.58	0.575	10841
1780467300	0.58	-0.015	-2.52	0.595	0.595	0.555	59092
1780380900	0.595	0.02	3.48	0.575	0.595	0.575	43603
1780294500	0.575	0.0050001	0.88	0.5699999	0.575	0.545	123568
1780035300	0.5699999	0	0.00	0.575	0.575	0.56	61520
1779948900	0.5699999	-0.0125	-2.15	0.575	0.575	0.5699999	2500
1779862500	0.5825	0.0125001	2.19	0.575	0.5825	0.575	29949
1779776100	0.5699999	-0.0175	-2.98	0.59	0.595	0.5699999	25090
1779689700	0.5875	-0.0025	-0.42	0.595	0.595	0.5875	20546
1779430500	0.59	0.005	0.85	0.59	0.595	0.585	44223
1779344100	0.585	0.01	1.74	0.58	0.595	0.58	123756
1779257700	0.575	0	0.00	0.575	0.575	0.575	287
1779171300	0.575	0	0.00	0.575	0.575	0.575	20118
1779084900	0.575	-0.01	-1.71	0.59	0.59	0.575	60010
1778825700	0.585	0	0.00	0.585	0.595	0.585	15741
1778739300	0.585	0	0.00	0.58	0.585	0.58	20322
1778652900	0.585	0.0150001	2.63	0.585	0.6	0.585	31915
1778566500	0.5699999	-0.035	-5.79	0.5699999	0.5699999	0.5699999	8000
1778480100	0.605	0.015	2.54	0.6	0.605	0.6	14888
1778220900	0.59	-0.01	-1.67	0.6	0.6	0.585	136125
1778134500	0.6	0.01	1.69	0.605	0.605	0.595	40141
1778048100	0.59	-0.005	-0.84	0.6	0.6	0.59	24587
1777961700	0.595	0.005	0.85	0.6	0.6	0.595	80889
1777875300	0.59	0.01	1.72	0.58	0.59	0.58	61163
1777616100	0.58	0	0.00	0.58	0.585	0.58	34441
1777529700	0.58	0.0150001	2.65	0.5699999	0.58	0.5649999	45599
1777443300	0.5649999	-0.015	-2.59	0.58	0.58	0.5649999	12496
1777356900	0.58	0	0.00	0.58	0.58	0.575	2605
1777270500	0.58	0.0150001	2.65	0.5699999	0.58	0.5699999	10963
1777011300	0.5649999	-0.01	-1.74	0.575	0.58	0.5649999	108442
1776924900	0.575	-0.025	-4.17	0.595	0.595	0.575	156026
1776838500	0.6	0.015	2.56	0.585	0.6	0.585	99742
1776752100	0.585	0.005	0.86	0.59	0.59	0.585	37559
1776665700	0.58	-0.035	-5.69	0.61	0.61	0.5699999	118308
1776406500	0.615	0.015	2.50	0.6	0.615	0.6	10787
1776320100	0.6	0.005	0.84	0.6	0.6	0.6	14724
1776233700	0.595	-0.0125	-2.06	0.61	0.61	0.595	45270
1776147300	0.6075	0.0075	1.25	0.6075	0.6075	0.6075	1189
1776060900	0.6	0	0.00	0.58	0.6	0.58	7770
1775801700	0.6	-0.0075	-1.23	0.605	0.605	0.59	83801
1775715300	0.6075	-0.0025	-0.41	0.615	0.615	0.6075	558
1775628900	0.61	-0.005	-0.81	0.61	0.61	0.61	7879
1775542500	0.615	-0.005	-0.81	0.615	0.615	0.61	25513
1775106900	0.62	0.045	7.83	0.605	0.62	0.58	42772
1775020500	0.575	-0.05	-8.00	0.625	0.625	0.575	50985
1774934100	0.625	0.01	1.63	0.615	0.625	0.615	53
1774847700	0.615	-0.005	-0.81	0.615	0.615	0.615	4100