National Australia Bank Limited【NABPH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	103.21	-0.25	-0.24	103.11	103.48	103.1	10333
1782972900	103.46	0.11	0.11	103.37	103.46	103	15894
1782886500	103.35	0.05	0.05	103.3	103.49	103.14	22175
1782800100	103.3	0.23	0.22	102.85	103.47	102.85	17319
1782713700	103.07	-0.04	-0.04	103.05	103.19	102.82	12911
1782454500	103.11	-0.09	-0.08	103.3	103.39	102.92	13448
1782368100	103.195	0.13	0.13	103.48	103.48	103.1	31170
1782281700	103.06	-0.63	-0.61	103.64	103.64	102.94	65499
1782195300	103.69	0.47	0.46	103.01	103.7	103.01	25694
1782108900	103.219	0.51	0.50	102.9	103.22	102.71	26548
1781849700	102.71	-0.21	-0.20	102.73	102.939	102.6	25911
1781763300	102.92	0.32	0.31	102.45	103	102.45	28648
1781676900	102.6	0.33	0.32	102.09	102.77	102.09	17205
1781590500	102.27	0.1	0.10	102.13	102.49	102	20755
1781504100	102.17	0.02	0.02	102.12	102.28	102.027	19554
1781244900	102.15	0.26	0.26	101.96	102.15	101.91	34091
1781158500	101.89	-0.24	-0.23	102.15	102.31	101.32	21883
1781072100	102.13	-0.19	-0.19	102.31	102.5	102.13	13109
1780985700	102.32	-0.18	-0.18	102.59	102.65	102.32	12038
1780640100	102.5	0	0.00	102.78	102.78	102.35	15949
1780553700	102.5	-1.33	-1.28	102.15	102.58	102.15	23123
1780467300	103.83	-0.08	-0.08	104.03	104.05	103.83	19519
1780380900	103.91	-0.14	-0.13	104.05	104.05	103.87	21789
1780294500	104.05	0.22	0.21	103.93	104.07	103.84	9981
1780035300	103.83	0.08	0.08	103.94	103.96	103.81	9296
1779948900	103.75	0.05	0.05	103.8	103.85	103.7	18414
1779862500	103.7	0.31	0.30	103.4	103.74	103.4	23875
1779776100	103.39	0	0.00	103.62	103.62	103.24	19293
1779689700	103.39	-0.2	-0.19	103.15	103.6	103.15	22037
1779430500	103.59	-0.12	-0.12	103.6	103.7	103.32	15230
1779344100	103.71	-0.06	-0.06	103.94	104.13	103.7	16227
1779257700	103.77	-0.03	-0.03	103.64	103.98	103.64	8562
1779171300	103.8	0.07	0.07	103.9	104.03	103.5	7217
1779084900	103.73	0.19	0.18	103.54	104.01	103.52	24726
1778825700	103.54	0.04	0.04	103.46	103.7	103.46	21448
1778739300	103.5	-0.31	-0.30	103.82	103.82	103.48	11798
1778652900	103.81	0.26	0.25	103.69	103.81	103.45	9689
1778566500	103.55	0.13	0.13	103.55	103.55	103.37	15480
1778480100	103.42	0.02	0.02	103.31	103.6	103.31	11569
1778220900	103.4	0.05	0.05	103.2	103.479	103.2	13028
1778134500	103.35	0.03	0.03	103.5	103.55	103.28	11335
1778048100	103.32	-0.08	-0.08	103.26	103.49	103.25	10920
1777961700	103.4	0.04	0.04	103.31	103.45	103.2	6054
1777875300	103.36	-0.14	-0.14	103.45	103.45	103.1	11289
1777616100	103.5	0.15	0.15	103.26	103.77	103.1	10877
1777529700	103.35	0	0.00	103.35	103.6	103.28	9656
1777443300	103.35	0.26	0.25	103.45	103.45	103.07	19369
1777356900	103.09	-0.46	-0.44	103.08	103.57	103.08	18470
1777270500	103.55	-0.21	-0.20	103.58	103.78	103.55	6891
1777011300	103.76	0.12	0.12	103.64	103.78	103.56	13438
1776924900	103.64	0.18	0.17	103.31	103.75	103.31	19992
1776838500	103.46	0.31	0.30	103.28	103.8	103.28	14923
1776752100	103.15	0.07	0.07	103.33	103.34	103.12	11094
1776665700	103.08	-0.02	-0.02	102.96	103.39	102.96	12468
1776406500	103.1	0.5	0.49	102.62	103.17	102.62	34354
1776320100	102.6	-0.1	-0.10	102.7	102.85	102.6	62425
1776233700	102.7	0	0.00	102.7	102.82	102.61	17443
1776147300	102.7	0.08	0.08	102.62	102.84	102.53	15415
1776060900	102.62	-0.18	-0.18	102.9	102.92	102.62	21657
1775801700	102.8	0.13	0.13	102.75	102.96	102.65	19736
1775715300	102.67	-0.48	-0.47	103.17	103.17	102.65	25743
1775628900	103.15	-0.14	-0.14	103.01	103.44	103.01	21712
1775542500	103.29	0.46	0.45	102.9	103.31	102.9	13915