VanEck Investments Limited【MVW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782886500	37.99	-0.91	-2.34	38.25	38.5	37.82	192129
1782800100	38.9	-0.15	-0.38	39.07	39.09	38.89	85037
1782713700	39.05	0.25	0.64	39	39.14	38.89	55077
1782454500	38.8	0.1	0.26	38.75	38.81	38.53	62759
1782368100	38.7	-0.01	-0.03	38.58	38.83	38.58	54031
1782281700	38.71	0.16	0.42	38.49	38.8	38.49	90522
1782195300	38.55	-0.63	-1.61	39	39	38.55	211845
1782108900	39.18	0.25	0.64	39	39.18	38.825	123557
1781849700	38.93	-0.22	-0.56	39	39	38.81	118139
1781763300	39.15	-0.16	-0.41	39.42	39.42	39.11	104609
1781676900	39.31	0.22	0.56	39.16	39.36	38.86	112977
1781590500	39.09	-0.13	-0.33	38.75	39.16	38.75	122980
1781504100	39.22	0.24	0.62	39.16	39.42	39.16	109559
1781244900	38.98	0.46	1.19	38.89	39.08	38.875	101196
1781158500	38.52	0.13	0.34	38.35	38.64	38.1	100865
1781072100	38.39	0.34	0.89	38.06	38.45	38.01	263271
1780985700	38.05	0.07	0.18	37.42	38.08	37.42	94662
1780640100	37.98	-0.03	-0.08	38.08	38.11	37.93	119695
1780553700	38.01	-0.25	-0.65	38.12	38.12	37.95	115005
1780467300	38.26	0.29	0.76	38	38.3	37.95	97270
1780380900	37.97	-0.09	-0.24	37.89	38	37.61	91641
1780294500	38.06	0.13	0.34	37.82	38.06	37.79	82145
1780035300	37.93	0.45	1.20	37.87	37.99	37.64	83696
1779948900	37.48	-0.48	-1.26	37.9	37.9	37.42	78171
1779862500	37.96	0.19	0.50	37.77	37.96	37.67	74604
1779776100	37.77	-0.24	-0.63	38	38	37.71	80983
1779689700	38.01	0.21	0.56	37.78	38.05	37.77	106549
1779430500	37.8	-0.01	-0.03	37.79	37.92	37.77	98616
1779344100	37.81	0.37	0.99	37.84	37.96	37.75	83933
1779257700	37.44	-0.33	-0.87	37.76	37.95	37.41	95960
1779171300	37.77	0.51	1.37	37.5	37.82	37.5	69592
1779084900	37.26	-0.44	-1.17	37.65	37.69	37.22	150931
1778825700	37.7	0.12	0.32	37.8	37.9	37.6	116843
1778739300	37.58	-0.24	-0.63	37.6	37.72	37.51	65020
1778652900	37.82	0.37	0.99	37.3	37.82	37.3	112648
1778566500	37.45	-0.26	-0.69	37.35	37.66	37.26	90558
1778480100	37.71	-0.12	-0.32	37.65	37.8	37.45	84924
1778220900	37.83	-0.4	-1.05	37.7	38.06	37.7	80225
1778134500	38.23	0.17	0.45	38.05	38.31	38.04	112581
1778048100	38.06	0.16	0.42	37.96	38.14	37.93	86491
1777961700	37.9	-0.04	-0.11	37.85	37.91	37.66	55202
1777875300	37.94	-0.19	-0.50	37.96	38.19	37.91	93212
1777616100	38.13	0.36	0.95	37.85	38.21	37.85	100215
1777529700	37.77	0.1	0.27	37.61	37.82	37.58	45051
1777443300	37.67	0.04	0.11	37.5	37.78	37.5	68143
1777356900	37.63	-0.24	-0.63	37.8	37.84	37.62	63313
1777270500	37.87	-0.21	-0.55	38.08	38.08	37.84	60745
1777011300	38.08	0.09	0.24	37.87	38.19	37.87	54845
1776924900	37.99	-0.32	-0.84	38.28	38.28	37.855	72023
1776838500	38.31	-0.35	-0.91	38.65	38.65	38.29	63485
1776752100	38.66	0.01	0.03	38.92	38.92	38.55	109531
1776665700	38.65	-0.03	-0.08	38.75	38.75	38.58	49749
1776406500	38.68	0.04	0.10	38.66	38.75	38.57	53483
1776320100	38.64	0.27	0.70	38.53	38.66	38.48	36833
1776233700	38.37	0.03	0.08	38.46	38.54	38.3	79976
1776147300	38.34	0.23	0.60	38.4	38.51	38.18	110769
1776060900	38.11	-0.15	-0.39	38.58	38.58	37.96	95523
1775801700	38.26	0	0.00	38.29	38.3	38.05	68118
1775715300	38.26	-0.04	-0.10	38.25	38.3	38.08	58294
1775628900	38.3	0.98	2.63	38.05	38.33	38.01	120255
1775542500	37.32	0.45	1.22	37.2	37.73	37.2	105324
1775106900	36.87	-0.41	-1.10	37.31	37.5	36.85	939569