Medical Developments International Limited【MVP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	2.5	0.4	0.425	0.385	257915	0.39303928	DE
4	0.025	6.49350649351	0.385	0.425	0.375	175502	0.39078593	DE
12	-0.015	-3.52941176471	0.425	0.525	0.365	166363	0.41499507	DE
26	-0.14	-25.4545454545	0.55	0.585	0.365	132684	0.42844628	DE
52	-0.135	-24.7706422018	0.545	0.765	0.365	123974	0.52044536	DE
156	-0.375	-47.7707006369	0.785	1.8	0.365	133579	0.63073247	DE
260	-4.1	-90.9090909091	4.51	5.45	0.365	133632	1.45864342	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782886500	0.405	0.015	3.85	0.4	0.4099999	0.39	5425
1782800100	0.39	-0.005	-1.27	0.39	0.4	0.39	341474
1782713700	0.395	0.005	1.28	0.395	0.42	0.385	379525
1782454500	0.39	0	0.00	0.385	0.39	0.385	143885
1782368100	0.39	-0.01	-2.50	0.395	0.4099999	0.39	222515
1782281700	0.4	0	0.00	0.4	0.405	0.385	202176
1782195300	0.4	-0.01	-2.44	0.4099999	0.4099999	0.4	201743
1782108900	0.4099999	0	0.00	0.405	0.415	0.4	116186
1781849700	0.4099999	0.0299999	7.89	0.38	0.4099999	0.38	250493
1781763300	0.38	0	0.00	0.38	0.39	0.375	181116
1781676900	0.38	0	0.00	0.38	0.385	0.38	150384
1781590500	0.38	-0.005	-1.30	0.385	0.39	0.38	104113
1781504100	0.385	0.0025	0.65	0.39	0.39	0.38	76295
1781244900	0.3825	0	0.00	0.38	0.39	0.38	140427
1781158500	0.3825	-0.0075	-1.92	0.385	0.385	0.3825	209592
1781072100	0.39	-0.005	-1.27	0.395	0.395	0.385	70330
1780985700	0.395	0.015	3.95	0.38	0.4	0.38	135868
1780640100	0.38	0	0.00	0.38	0.39	0.375	299643
1780553700	0.38	-0.005	-1.30	0.39	0.39	0.38	85207
1780467300	0.385	0.005	1.32	0.385	0.385	0.375	23558
1780380900	0.38	0	0.00	0.38	0.385	0.365	620113
1780294500	0.38	-0.01	-2.56	0.39	0.39	0.37	288638
1780035300	0.39	-0.005	-1.27	0.39	0.405	0.39	407731
1779948900	0.395	-0.005	-1.25	0.4	0.4	0.39	73033
1779862500	0.4	0	0.00	0.4	0.4	0.4	16618
1779776100	0.4	-0.005	-1.23	0.4	0.425	0.3975	199097
1779689700	0.405	0.005	1.25	0.4	0.405	0.4	103301
1779430500	0.4	0	0.00	0.405	0.415	0.395	59971
1779344100	0.4	-0.005	-1.23	0.4099999	0.4099999	0.395	186941
1779257700	0.405	-0.005	-1.22	0.42	0.42	0.4	109724
1779171300	0.4099999	-0.01	-2.38	0.43	0.435	0.4	458749
1779084900	0.42	-0.01	-2.33	0.43	0.435	0.415	272512
1778825700	0.43	0	0.00	0.43	0.435	0.43	67532
1778739300	0.43	-0.01	-2.27	0.45	0.45	0.43	41273
1778652900	0.44	0	0.00	0.44	0.44	0.44	15748
1778566500	0.44	-0.005	-1.12	0.44	0.45	0.435	179713
1778480100	0.445	0.005	1.14	0.44	0.445	0.44	47355
1778220900	0.44	-0.0075	-1.68	0.45	0.45	0.44	20901
1778134500	0.4475	-0.0125	-2.72	0.45	0.465	0.4475	57000
1778048100	0.46	0.005	1.10	0.465	0.465	0.45	52443
1777961700	0.455	0	0.00	0.455	0.455	0.455	14593
1777875300	0.455	-0.02	-4.21	0.455	0.465	0.45	73677
1777616100	0.475	0.035	7.95	0.445	0.475	0.445	86030
1777529700	0.44	-0.015	-3.30	0.465	0.465	0.435	20920
1777443300	0.455	0.02	4.60	0.44	0.46	0.44	83109
1777356900	0.435	-0.055	-11.22	0.485	0.485	0.43	435793
1777270500	0.49	-0.025	-4.85	0.52	0.52	0.485	135973
1777011300	0.515	0.128	33.07	0.415	0.525	0.415	1222633
1776924900	0.387	0.002	0.52	0.38	0.39	0.38	36125
1776838500	0.385	0	0.00	0.385	0.395	0.38	12526
1776752100	0.385	0.01	2.67	0.385	0.385	0.38	38834
1776665700	0.375	-0.005	-1.32	0.375	0.38	0.375	43581
1776406500	0.38	-0.01	-2.56	0.395	0.395	0.38	163378
1776320100	0.39	0	0.00	0.395	0.395	0.385	32023
1776233700	0.39	0.01	2.63	0.395	0.395	0.385	186672
1776147300	0.38	-0.015	-3.80	0.39	0.4	0.38	440894
1776060900	0.395	-0.02	-4.82	0.415	0.415	0.385	105843
1775801700	0.415	-0.015	-3.49	0.415	0.415	0.415	390
1775715300	0.43	0.01	2.38	0.425	0.435	0.42	44571
1775628900	0.42	0	0.00	0.425	0.425	0.405	24936
1775542500	0.42	0.015	3.70	0.4099999	0.44	0.4099999	63740
1775106900	0.405	0.005	1.25	0.39	0.42	0.39	51550