Medical Developments International Limited【MVP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-5	0.4	0.405	0.365	282615	0.38374404	DE
4	-0.07	-15.5555555556	0.45	0.465	0.365	162475	0.40150456	DE
12	-0.03	-7.31707317073	0.41	0.525	0.365	144238	0.41814627	DE
26	-0.115	-23.2323232323	0.495	0.585	0.365	114463	0.44405803	DE
52	-0.23	-37.7049180328	0.61	0.765	0.365	121316	0.53880042	DE
156	-0.475	-55.5555555556	0.855	1.8	0.365	133520	0.64361458	DE
260	-4.3	-91.8803418803	4.68	5.45	0.365	132702	1.53087728	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.38	0	0.00	0.38	0.39	0.375	299643
1780553700	0.38	-0.005	-1.30	0.39	0.39	0.38	85207
1780467300	0.385	0.005	1.32	0.385	0.385	0.375	23558
1780380900	0.38	0	0.00	0.38	0.385	0.365	620113
1780294500	0.38	-0.01	-2.56	0.39	0.39	0.37	288638
1780035300	0.39	-0.005	-1.27	0.39	0.405	0.39	407731
1779948900	0.395	-0.005	-1.25	0.4	0.4	0.39	73033
1779862500	0.4	0	0.00	0.4	0.4	0.4	16618
1779776100	0.4	-0.005	-1.23	0.4	0.425	0.3975	199097
1779689700	0.405	0.005	1.25	0.4	0.405	0.4	103301
1779430500	0.4	0	0.00	0.405	0.415	0.395	59971
1779344100	0.4	-0.005	-1.23	0.4099999	0.4099999	0.395	186941
1779257700	0.405	-0.005	-1.22	0.42	0.42	0.4	109724
1779171300	0.4099999	-0.01	-2.38	0.43	0.435	0.4	458749
1779084900	0.42	-0.01	-2.33	0.43	0.435	0.415	272512
1778825700	0.43	0	0.00	0.43	0.435	0.43	67532
1778739300	0.43	-0.01	-2.27	0.45	0.45	0.43	41273
1778652900	0.44	0	0.00	0.44	0.44	0.44	15748
1778566500	0.44	-0.005	-1.12	0.44	0.45	0.435	179713
1778480100	0.445	0.005	1.14	0.44	0.445	0.44	47355
1778220900	0.44	-0.0075	-1.68	0.45	0.45	0.44	20901
1778134500	0.4475	-0.0125	-2.72	0.45	0.465	0.4475	57000
1778048100	0.46	0.005	1.10	0.465	0.465	0.45	52443
1777961700	0.455	0	0.00	0.455	0.455	0.455	14593
1777875300	0.455	-0.02	-4.21	0.455	0.465	0.45	73677
1777616100	0.475	0.035	7.95	0.445	0.475	0.445	86030
1777529700	0.44	-0.015	-3.30	0.465	0.465	0.435	20920
1777443300	0.455	0.02	4.60	0.44	0.46	0.44	83109
1777356900	0.435	-0.055	-11.22	0.485	0.485	0.43	435793
1777270500	0.49	-0.025	-4.85	0.52	0.52	0.485	135973
1777011300	0.515	0.128	33.07	0.415	0.525	0.415	1222633
1776924900	0.387	0.002	0.52	0.38	0.39	0.38	36125
1776838500	0.385	0	0.00	0.385	0.395	0.38	12526
1776752100	0.385	0.01	2.67	0.385	0.385	0.38	38834
1776665700	0.375	-0.005	-1.32	0.375	0.38	0.375	43581
1776406500	0.38	-0.01	-2.56	0.395	0.395	0.38	163378
1776320100	0.39	0	0.00	0.395	0.395	0.385	32023
1776233700	0.39	0.01	2.63	0.395	0.395	0.385	186672
1776147300	0.38	-0.015	-3.80	0.39	0.4	0.38	440894
1776060900	0.395	-0.02	-4.82	0.415	0.415	0.385	105843
1775801700	0.415	-0.015	-3.49	0.415	0.415	0.415	390
1775715300	0.43	0.01	2.38	0.425	0.435	0.42	44571
1775628900	0.42	0	0.00	0.425	0.425	0.405	24936
1775542500	0.42	0.015	3.70	0.4099999	0.44	0.4099999	63740
1775106900	0.405	0.005	1.25	0.39	0.42	0.39	51550
1775020500	0.4	0.005	1.27	0.395	0.4	0.385	108870
1774934100	0.395	0.025	6.76	0.37	0.395	0.365	197228
1774847700	0.37	-0.01	-2.63	0.39	0.39	0.37	251201
1774588500	0.38	-0.015	-3.80	0.38	0.39	0.38	114019
1774502100	0.395	0.01	2.60	0.385	0.395	0.385	13304
1774415700	0.385	0	0.00	0.38	0.4	0.38	166545
1774329300	0.385	0.01	2.67	0.38	0.42	0.38	330693
1774242900	0.375	-0.025	-6.25	0.3875	0.4	0.37	291470
1773983700	0.4	0	0.00	0.39	0.405	0.39	25706
1773897300	0.4	0.01	2.56	0.39	0.4	0.385	83689
1773810900	0.39	0.005	1.30	0.38	0.4	0.38	16967
1773724500	0.385	-0.02	-4.94	0.405	0.4099999	0.385	114605
1773638100	0.405	-0.005	-1.22	0.4099999	0.415	0.405	6284
1773378900	0.4099999	0.0049999	1.23	0.4099999	0.4099999	0.405	13111
1773292500	0.405	0.005	1.25	0.4099999	0.4099999	0.4	12364
1773206100	0.4	0	0.00	0.415	0.415	0.4	112481
1773119700	0.4	-0.02	-4.76	0.425	0.425	0.385	270148
1773033300	0.42	-0.005	-1.18	0.43	0.43	0.4	156896