Vectors S&p/asx Midcap Etf【MVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	42.7	-0.26	-0.61	42.87	42.89	42.7	6330
1780553700	42.96	-0.24	-0.56	43.2	43.2	42.79	10069
1780467300	43.2	0.23	0.54	42.97	43.22	42.8	18306
1780380900	42.97	-0.14	-0.32	43.08	43.08	42.45	31327
1780294500	43.11	0.13	0.30	43.21	43.21	42.73	6931
1780035300	42.98	0.69	1.63	43.5	43.5	42.67	42800
1779948900	42.29	-0.89	-2.06	43.26	43.27	42.15	16989
1779862500	43.18	0.27	0.63	43	43.18	42.91	8114
1779776100	42.91	-0.27	-0.63	43.36	43.36	42.82	16472
1779689700	43.18	0.68	1.60	42.5	43.23	42.5	19439
1779430500	42.5	0.1	0.24	42.5	42.74	42.25	18713
1779344100	42.4	0.53	1.27	42.25	42.67	42.25	7880
1779257700	41.87	-0.43	-1.02	42.35	42.59	41.79	12943
1779171300	42.3	0.55	1.32	42.1	42.4	42.1	19811
1779084900	41.75	-0.82	-1.93	42.3	42.3	41.69	9167
1778825700	42.57	-0.04	-0.09	42.63	42.84	42.4	19545
1778739300	42.61	-0.29	-0.68	42.77	42.78	42.5	11195
1778652900	42.9	0.37	0.87	42.51	42.91	42.51	4914
1778566500	42.53	-0.25	-0.58	43.5	43.5	42.27	15062
1778480100	42.78	0.11	0.26	42.68	42.89	42.65	7746
1778220900	42.67	-0.42	-0.97	43.09	43.21	42.67	8825
1778134500	43.09	0.65	1.53	42.5	43.13	42.5	23972
1778048100	42.44	0.05	0.12	42.53	42.53	42.31	21669
1777961700	42.39	-0.05	-0.12	42.44	42.44	42.09	11870
1777875300	42.44	-0.15	-0.35	42.59	42.67	42.4	10792
1777616100	42.59	0.42	1.00	42.49	42.75	42.43	12659
1777529700	42.17	-0.14	-0.33	42	42.35	42	13672
1777443300	42.31	0.04	0.09	42.27	42.46	42	9715
1777356900	42.27	-0.29	-0.68	42.55	42.55	42.22	17770
1777270500	42.56	-0.12	-0.28	42.54	42.74	42.48	7443
1777011300	42.68	-0.34	-0.79	42.89	42.89	42.58	9064
1776924900	43.02	-0.53	-1.22	43.55	43.55	42.9	14681
1776838500	43.55	-0.07	-0.16	43.62	43.62	43.27	9296
1776752100	43.62	0.08	0.18	43.55	43.86	43.48	9070
1776665700	43.54	0.04	0.09	43.67	43.98	43.49	27832
1776406500	43.5	0.04	0.09	43.46	43.76	43.42	8549
1776320100	43.46	0.38	0.88	43.59	43.59	43.29	10697
1776233700	43.08	0.23	0.54	43.23	43.23	43	23571
1776147300	42.85	0.14	0.33	43.07	43.14	42.78	14828
1776060900	42.71	-0.53	-1.23	43.19	43.19	42.4	20788
1775801700	43.24	0.01	0.02	43.23	43.24	42.86	7575
1775715300	43.23	-0.35	-0.80	43	43.28	43	10889
1775628900	43.58	1.7	4.06	42.8	43.7	42.8	30678
1775542500	41.88	0.65	1.58	41.69	42.24	41.69	9816
1775106900	41.23	-0.75	-1.79	42.29	42.39	41.21	9233
1775020500	41.98	0.83	2.02	42	42.03	41.82	23771
1774934100	41.15	0.49	1.21	40.91	41.305	40.5	3943
1774847700	40.66	-0.25	-0.61	40.61	40.66	40.38	5934
1774588500	40.91	-0.13	-0.32	40.63	40.93	40.5	9771
1774502100	41.04	-0.2	-0.48	41.27	41.27	40.91	16713
1774415700	41.24	0.96	2.38	40.79	41.3	40.79	28375
1774329300	40.28	0.49	1.23	40.87	40.87	40.01	15396
1774242900	39.79	-0.58	-1.44	40.5	40.5	39.46	23392
1773983700	40.37	-0.11	-0.27	40.51	40.62	40.37	24111
1773897300	40.48	-1.28	-3.07	41.5	41.5	40.45	16126
1773810900	41.76	0.21	0.51	41.69	41.8	41.64	6111
1773724500	41.55	0.1	0.24	42.5	42.5	41.33	40642
1773638100	41.45	-0.44	-1.05	41.7	41.7	41.39	11775
1773378900	41.89	-0.18	-0.43	41.98	41.99	41.77	34335
1773292500	42.07	-0.67	-1.57	42.37	42.42	42	11123
1773206100	42.74	0.05	0.12	42.74	42.8	42.61	28433
1773119700	42.69	0.47	1.11	42.5	43.06	42.5	11274
1773033300	42.22	-1.77	-4.02	42.85	42.85	41.86	155102
1772774100	43.99	-0.45	-1.01	43.89	44.12	43.75	9802