ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Mantle Minerals Limited

Mantle Minerals Limited (MTL)

0.001
0.00
(0.00%)
終了 1月22日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0010.0010.001511797870.001DE
4000.0010.00150.001210215990.00100159DE
12-0.001-500.0020.0020.00197972160.00118498DE
26-0.002-66.66666666670.0030.0030.00162180940.00132421DE
52-0.003-750.0040.0040.00149967120.00174683DE
156-0.002-66.66666666670.0030.0040.00151182820.0021929DE
260000.0010.0040.00151071310.0021929DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17374365000.00100.000.0010.0010.0010
17373501000.00100.000.0010.0010.001695376
17370909000.00100.000.0010.0010.001111629
17370045000.00100.000.0010.0010.0011200481
17369181000.00100.000.0010.0010.0018843003
17368317000.00100.000.0010.0010.001245048448
17367453000.00100.000.0010.0010.00110861000
17364861000.00100.000.0010.0010.0012523544
17363997000.00100.000.0010.00150.00112900000
17363133000.00100.000.0010.0010.00110686923
17362269000.00100.000.0010.0010.00120000000
17361405000.00100.000.0010.0010.00161335
17358813000.00100.000.0010.0010.0010
17357949000.001-0.0005-33.330.0010.0010.00115529
17356221000.001500.000.00150.00150.00150
17355357000.00150.000550.000.00150.00150.00151000000
17352765000.00100.000.0010.0010.001960712
17350140600.00100.000.0010.0010.001415999
17349309000.00100.000.0010.0010.00133336
17346717000.00100.000.0010.0010.001309233
17345853000.00100.000.0010.0010.00110000000
17344989000.001-0.0005-33.330.0010.0010.001167650
17344125000.001500.000.0010.00150.00111098024
17343261000.00150.000550.000.00150.00150.00153000000
17340669000.00100.000.0010.0010.0018739600
17339805000.00100.000.0010.0010.0010
17338941000.00100.000.0020.0020.0011042500
17338077000.00100.000.0010.0010.001177452
17337213000.001-0.0005-33.330.0010.0010.001523810
17334621000.001500.000.0010.00150.0011933558
17333757000.001500.000.0020.0020.0015898715
17332893000.00150.000550.000.0010.00150.0013625000
17332029000.001-0.0005-33.330.0020.0020.0012835572
17331165000.001500.000.0010.00150.0013051033
17328573000.001500.000.00150.00150.00150
17327709000.001500.000.0020.0020.0015394407
17326845000.00150.000550.000.0020.0020.00152039695
17325981000.001-0.0005-33.330.0010.0010.0012275166
17325117000.00150.000550.000.0020.0020.00151181906
17322525000.001-0.0005-33.330.0010.00150.0015481337
17321661000.001500.000.00150.00150.00153500000
17320797000.001500.000.0020.0020.001519647000
17319933000.001500.000.0020.0020.001547542432
17319069000.0015-0.0005-25.000.0020.0020.001522121929
17316477000.0020.000533.330.0020.0020.002720189
17315613000.001500.000.0020.0020.0015950000
17314749000.0015-0.0005-25.000.0010.00150.001628304
17313885000.0020.000533.330.0020.0020.001511979999
17313021000.0015-0.0005-25.000.00150.00150.001530000
17310429000.00200.000.0020.0020.0021000000
17309565000.00200.000.0020.0020.0020
17308701000.00200.000.0020.0020.002254935
17307837000.00200.000.0020.0020.002700491
17306973000.00200.000.0020.0020.0025968350
17304381000.00200.000.0020.0020.002442000
17303517000.00200.000.0020.0020.0020
17302653000.00200.000.0020.0020.0027157491
17301789000.0020.000533.330.0020.0020.0022882925
17300925000.0015-0.0005-25.000.0020.0020.00152529543
17298333000.00200.000.0020.0020.0021500000
17297469000.00200.000.0010.0020.0015941708
17296605000.00200.000.0020.0020.0021390000
17295741000.00200.000.0020.0020.0027185442
Rendering Error

MTL 財務

財務
Rendering Error