期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 51179787 | 0.001 | DE |
4 | 0 | 0 | 0.001 | 0.0015 | 0.001 | 21021599 | 0.00100159 | DE |
12 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 9797216 | 0.00118498 | DE |
26 | -0.002 | -66.6666666667 | 0.003 | 0.003 | 0.001 | 6218094 | 0.00132421 | DE |
52 | -0.003 | -75 | 0.004 | 0.004 | 0.001 | 4996712 | 0.00174683 | DE |
156 | -0.002 | -66.6666666667 | 0.003 | 0.004 | 0.001 | 5118282 | 0.0021929 | DE |
260 | 0 | 0 | 0.001 | 0.004 | 0.001 | 5107131 | 0.0021929 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737436500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1737350100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 695376 |
1737090900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 111629 |
1737004500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1200481 |
1736918100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 8843003 |
1736831700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 245048448 |
1736745300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10861000 |
1736486100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2523544 |
1736399700 | 0.001 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 12900000 |
1736313300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10686923 |
1736226900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 20000000 |
1736140500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 61335 |
1735881300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735794900 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 15529 |
1735622100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1735535700 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 1000000 |
1735276500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 960712 |
1735014060 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 415999 |
1734930900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 33336 |
1734671700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 309233 |
1734585300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000000 |
1734498900 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 167650 |
1734412500 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 11098024 |
1734326100 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 3000000 |
1734066900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 8739600 |
1733980500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733894100 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1042500 |
1733807700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 177452 |
1733721300 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 523810 |
1733462100 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 1933558 |
1733375700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 898715 |
1733289300 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 3625000 |
1733202900 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 2835572 |
1733116500 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 3051033 |
1732857300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1732770900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 394407 |
1732684500 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 2039695 |
1732598100 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 2275166 |
1732511700 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 1181906 |
1732252500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.0015 | 0.001 | 5481337 |
1732166100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 3500000 |
1732079700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 19647000 |
1731993300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 47542432 |
1731906900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 22121929 |
1731647700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 720189 |
1731561300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 950000 |
1731474900 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 628304 |
1731388500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 11979999 |
1731302100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 30000 |
1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 254935 |
1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 700491 |
1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5968350 |
1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 442000 |
1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7157491 |
1730178900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2882925 |
1730092500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2529543 |
1729833300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500000 |
1729746900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 5941708 |
1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1390000 |
1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7185442 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約