MCS Services Limited【MSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.003	0.003	0.003	370663	0.003	DE
4	-0.0005	-14.2857142857	0.0035	0.005	0.003	735547	0.00439743	DE
12	-0.002	-40	0.005	0.006	0.003	853367	0.00425538	DE
26	-0.005	-62.5	0.008	0.008	0.003	695963	0.00508394	DE
52	-0.001	-25	0.004	0.014	0.003	1150981	0.00810881	DE
156	-0.02	-86.9565217391	0.023	0.028	0.001	1085881	0.00645666	DE
260	-0.055	-94.8275862069	0.058	0.078	0.001	645150	0.01697784	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782800100	0.003	0	0.00	0.003	0.003	0.003	100000
1782713700	0.003	0	0.00	0.003	0.003	0.003	199999
1782454500	0.003	0	0.00	0.003	0.003	0.003	850000
1782368100	0.003	-0.001	-25.00	0.003	0.003	0.003	61990
1782281700	0.004	0	0.00	0.004	0.004	0.004	0
1782195300	0.004	0	0.00	0.004	0.004	0.004	0
1782108900	0.004	0	0.00	0.004	0.004	0.004	1225000
1781849700	0.004	0	0.00	0.004	0.004	0.004	0
1781763300	0.004	-0.001	-20.00	0.004	0.004	0.004	390000
1781676900	0.005	0	0.00	0.005	0.005	0.005	0
1781590500	0.005	0.002	66.67	0.004	0.005	0.004	3792932
1781504100	0.003	0	0.00	0.003	0.003	0.003	0
1781244900	0.003	-0.001	-25.00	0.003	0.003	0.003	50000
1781158500	0.004	0	0.00	0.0035	0.004	0.0035	25000
1781072100	0.004	0	0.00	0.0035	0.004	0.0035	25000
1780985700	0.004	0	0.00	0.004	0.004	0.004	0
1780640100	0.004	0	0.00	0.004	0.004	0.004	0
1780553700	0.004	0	0.00	0.004	0.004	0.004	0
1780467300	0.004	0	0.00	0.004	0.004	0.004	0
1780380900	0.004	0	0.00	0.004	0.004	0.004	0
1780294500	0.004	0	0.00	0.004	0.004	0.004	0
1780035300	0.004	0	0.00	0.004	0.004	0.004	0
1779948900	0.004	0	0.00	0.004	0.004	0.004	1444557
1779862500	0.004	0	0.00	0.004	0.004	0.004	0
1779776100	0.004	0	0.00	0.004	0.004	0.004	0
1779689700	0.004	0	0.00	0.004	0.004	0.004	0
1779430500	0.004	0	0.00	0.004	0.004	0.004	0
1779344100	0.004	0	0.00	0.004	0.004	0.004	0
1779257700	0.004	0	0.00	0.004	0.004	0.004	0
1779171300	0.004	0	0.00	0.004	0.004	0.004	0
1779084900	0.004	0	0.00	0.004	0.004	0.004	389662
1778825700	0.004	0	0.00	0.004	0.004	0.004	1169230
1778739300	0.004	0	0.00	0.004	0.004	0.004	300000
1778652900	0.004	0	0.00	0.004	0.004	0.004	0
1778566500	0.004	0	0.00	0.004	0.004	0.004	0
1778480100	0.004	0	0.00	0.004	0.004	0.004	0
1778220900	0.004	0	0.00	0.004	0.004	0.004	0
1778134500	0.004	0	0.00	0.004	0.004	0.004	0
1778048100	0.004	0	0.00	0.004	0.004	0.004	0
1777961700	0.004	0	0.00	0.004	0.004	0.004	0
1777875300	0.004	0	0.00	0.004	0.004	0.004	110007
1777616100	0.004	-0.002	-33.33	0.005	0.005	0.004	3699945
1777529700	0.006	0	0.00	0.006	0.006	0.006	0
1777443300	0.006	0	0.00	0.006	0.006	0.006	0
1777356900	0.006	0	0.00	0.006	0.006	0.006	0
1777270500	0.006	0	0.00	0.006	0.006	0.006	0
1777011300	0.006	0	0.00	0.006	0.006	0.006	0
1776924900	0.006	0	0.00	0.006	0.006	0.006	0
1776838500	0.006	0	0.00	0.006	0.006	0.006	0
1776752100	0.006	0.001	20.00	0.006	0.006	0.006	300000
1776665700	0.005	0	0.00	0.005	0.005	0.005	473909
1776402900	0.005	0	0.00	0.005	0.005	0.005	0
1776316500	0.005	0	0.00	0.005	0.005	0.005	0
1776230100	0.005	0	0.00	0.005	0.005	0.005	0
1776143700	0.005	0	0.00	0.005	0.005	0.005	0
1776057300	0.005	0	0.00	0.005	0.005	0.005	0
1775798100	0.005	0	0.00	0.005	0.005	0.005	0
1775711700	0.005	0	0.00	0.005	0.005	0.005	0
1775625300	0.005	0	0.00	0.005	0.005	0.005	0
1775538900	0.005	0	0.00	0.005	0.005	0.005	0
1775106900	0.005	0	0.00	0.005	0.005	0.005	0
1775020500	0.005	0	0.00	0.005	0.005	0.005	0