MinRex Resources Limited【MRRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.001	16.6666666667	0.006	0.006	0.006	2000000	0.006	DE
12	-0.002	-22.2222222222	0.009	0.009	0.005	1087142	0.00608471	DE
26	0.002	40	0.005	0.013	0.005	1182738	0.00743571	DE
52	0.004	133.333333333	0.003	0.013	0.003	900762	0.00593706	DE
156	0.004	133.333333333	0.003	0.013	0.002	901936	0.00531924	DE
260	0.004	133.333333333	0.003	0.013	0.002	901936	0.00531924	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.007	0	0.00	0.007	0.007	0.007	0
1780553700	0.007	0.001	16.67	0.007	0.007	0.007	500000
1780467300	0.006	0	0.00	0.006	0.006	0.006	0
1780380900	0.006	0	0.00	0.006	0.006	0.006	0
1780294500	0.006	0	0.00	0.006	0.006	0.006	0
1780035300	0.006	0	0.00	0.006	0.006	0.006	0
1779948900	0.006	0	0.00	0.006	0.006	0.006	0
1779862500	0.006	0	0.00	0.006	0.006	0.006	0
1779776100	0.006	0	0.00	0.006	0.006	0.006	0
1779689700	0.006	0	0.00	0.006	0.006	0.006	0
1779430500	0.006	0	0.00	0.006	0.006	0.006	0
1779344100	0.006	0	0.00	0.006	0.006	0.006	0
1779257700	0.006	0	0.00	0.006	0.006	0.006	0
1779171300	0.006	0	0.00	0.006	0.006	0.006	0
1779084900	0.006	0	0.00	0.006	0.006	0.006	0
1778825700	0.006	0	0.00	0.006	0.006	0.006	0
1778739300	0.006	0	0.00	0.006	0.006	0.006	0
1778652900	0.006	0	0.00	0.006	0.006	0.006	0
1778566500	0.006	-0.001	-14.29	0.006	0.006	0.006	2000000
1778480100	0.007	0	0.00	0.007	0.007	0.007	0
1778220900	0.007	0	0.00	0.007	0.007	0.007	0
1778134500	0.007	0	0.00	0.007	0.007	0.007	0
1778048100	0.007	0	0.00	0.007	0.007	0.007	0
1777961700	0.007	0	0.00	0.007	0.007	0.007	0
1777875300	0.007	0	0.00	0.007	0.007	0.007	0
1777616100	0.007	0.002	40.00	0.007	0.007	0.007	508000
1777529700	0.005	0	0.00	0.005	0.005	0.005	0
1777443300	0.005	0	0.00	0.005	0.005	0.005	0
1777356900	0.005	0	0.00	0.005	0.005	0.005	0
1777270500	0.005	0	0.00	0.005	0.005	0.005	0
1777011300	0.005	0	0.00	0.005	0.005	0.005	0
1776924900	0.005	0	0.00	0.005	0.005	0.005	0
1776838500	0.005	0	0.00	0.005	0.005	0.005	0
1776752100	0.005	0	0.00	0.005	0.005	0.005	0
1776665700	0.005	0	0.00	0.005	0.005	0.005	0
1776406500	0.005	0	0.00	0.005	0.005	0.005	0
1776320100	0.005	0	0.00	0.005	0.005	0.005	0
1776233700	0.005	0	0.00	0.005	0.005	0.005	0
1776147300	0.005	0	0.00	0.005	0.005	0.005	0
1776060900	0.005	0	0.00	0.005	0.005	0.005	0
1775801700	0.005	-0.001	-16.67	0.006	0.006	0.005	1000000
1775711700	0.006	0	0.00	0.006	0.006	0.006	0
1775625300	0.006	0	0.00	0.006	0.006	0.006	0
1775538900	0.006	0	0.00	0.006	0.006	0.006	0
1775106900	0.006	0	0.00	0.006	0.006	0.006	0
1775020500	0.006	0	0.00	0.006	0.006	0.006	0
1774934100	0.006	0	0.00	0.006	0.006	0.006	0
1774847700	0.006	0	0.00	0.006	0.006	0.006	0
1774588500	0.006	0	0.00	0.006	0.006	0.006	0
1774502100	0.006	0	0.00	0.006	0.006	0.006	0
1774415700	0.006	0	0.00	0.006	0.006	0.006	0
1774329300	0.006	0	0.00	0.006	0.006	0.006	0
1774242900	0.006	-0.001	-14.29	0.007	0.007	0.006	2000000
1773983700	0.007	0	0.00	0.007	0.007	0.007	0
1773897300	0.007	-0.002	-22.22	0.007	0.007	0.007	1000000
1773810900	0.009	0	0.00	0.009	0.009	0.009	0
1773724500	0.009	0	0.00	0.009	0.009	0.009	0
1773638100	0.009	0	0.00	0.009	0.009	0.009	14850
1773360000	0.009	0	0.00	0.009	0.009	0.009	0
1773273600	0.009	0	0.00	0.009	0.009	0.009	0
1773187200	0.009	0	0.00	0.009	0.009	0.009	0
1773100800	0.009	0	0.00	0.009	0.009	0.009	0
1773014400	0.009	0	0.00	0.009	0.009	0.009	0