Hot Features
プレミアム
Macquarie Group Limited (MQGPC)
ASX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737090900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737004500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736918100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736831700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736745300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736486100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736399700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736313300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736226900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736140500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1735881300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1735794900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1735622100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1735535700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1735276500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1735017300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1734930900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1734671700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1734585300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1734498900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1734412500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1734326100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1734066900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1733980500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1733894100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1733807700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1733721300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1733462100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1733375700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1733289300 | 101.5 | 0 | 0.00 | 101.46 | 101.5 | 101.46 | 2390 |
| 1733202900 | 101.5 | -0.41 | -0.40 | 101.49 | 101.9 | 101.49 | 7591 |
| 1733116500 | 101.91 | -0.01 | -0.01 | 101.56 | 101.92 | 101.45 | 5753 |
| 1732857300 | 101.92 | -0.03 | -0.03 | 101.44 | 101.94 | 101.44 | 705 |
| 1732770900 | 101.95 | 0.65 | 0.64 | 101.3 | 101.95 | 101.3 | 29996 |
| 1732684500 | 101.3 | -0.59 | -0.58 | 101.5 | 101.82 | 101.28 | 3211 |
| 1732598100 | 101.89 | 0.59 | 0.58 | 101.3 | 101.93 | 101.25 | 4569 |
| 1732511700 | 101.3 | 0 | 0.00 | 101.39 | 101.39 | 101.27 | 3488 |
| 1732252500 | 101.3 | -0.05 | -0.05 | 101.27 | 101.4 | 101.27 | 1793 |
| 1732166100 | 101.35 | -0.27 | -0.27 | 101.61 | 101.61 | 101.267 | 1142 |
| 1732079700 | 101.62 | 0.3 | 0.30 | 101.31 | 101.62 | 101.26 | 4013 |
| 1731993300 | 101.32 | -0.32 | -0.31 | 101.33 | 101.58 | 101.3 | 4690 |
| 1731906900 | 101.64 | 0.4 | 0.40 | 101.38 | 101.74 | 101.3 | 1979 |
| 1731647700 | 101.24 | -0.04 | -0.04 | 101.23 | 101.44 | 101.22 | 3745 |
| 1731561300 | 101.28 | 0.06 | 0.06 | 101.24 | 101.35 | 101.23 | 4179 |
| 1731474900 | 101.22 | -0.01 | -0.01 | 101.23 | 101.79 | 101.13 | 7691 |
| 1731388500 | 101.23 | 0.01 | 0.01 | 101.23 | 101.54 | 101.17 | 3906 |
| 1731302100 | 101.22 | 0.02 | 0.02 | 101.2 | 101.6 | 101.2 | 3613 |
| 1731042900 | 101.2 | -0.2 | -0.20 | 101.4 | 101.4 | 101.17 | 2045 |
| 1730956500 | 101.4 | 0.26 | 0.26 | 101.21 | 101.54 | 101.21 | 986 |
| 1730870100 | 101.14 | 0.02 | 0.02 | 101.33 | 101.75 | 101.13 | 2012 |
| 1730783700 | 101.121 | -0.13 | -0.13 | 101.25 | 101.61 | 101.11 | 9580 |
| 1730697300 | 101.25 | -0.17 | -0.17 | 101.19 | 101.47 | 101.18 | 3408 |
| 1730438100 | 101.42 | 0.25 | 0.25 | 101.08 | 101.42 | 101.07 | 3949 |
| 1730351700 | 101.17 | -0.1 | -0.10 | 101.11 | 101.45 | 101.08 | 8349 |
| 1730265300 | 101.27 | 0.03 | 0.03 | 101.08 | 101.28 | 101.08 | 4151 |
| 1730178900 | 101.24 | 0.2 | 0.20 | 101.06 | 101.24 | 101.06 | 1029 |
| 1730092500 | 101.04 | -0.2 | -0.20 | 101.07 | 101.25 | 101.04 | 3069 |
| 1729833300 | 101.24 | 0.13 | 0.13 | 101.07 | 101.32 | 101.07 | 6084 |
| 1729746900 | 101.11 | 0.01 | 0.01 | 101.15 | 101.4 | 100.95 | 5414 |
| 1729660500 | 101.1 | 0.24 | 0.24 | 100.81 | 101.19 | 100.81 | 2097 |
| 1729574100 | 100.86 | 0.01 | 0.01 | 100.86 | 101 | 100.85 | 2479 |
| 1729487700 | 100.85 | -0.13 | -0.13 | 100.8 | 101.17 | 100.79 | 2147 |
| 1729228500 | 100.98 | 0.14 | 0.14 | 100.84 | 100.99 | 100.82 | 3546 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
