Minbos Resources Limited【MNBOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.002	16.6666666667	0.012	0.014	0.012	200000	0.014	DE
12	0.002	16.6666666667	0.012	0.015	0.012	316683	0.01366432	DE
26	0.002	16.6666666667	0.012	0.015	0.012	316683	0.01366432	DE
52	0.002	16.6666666667	0.012	0.015	0.012	316683	0.01366432	DE
156	0.002	16.6666666667	0.012	0.015	0.012	316683	0.01366432	DE
260	0.002	16.6666666667	0.012	0.015	0.012	316683	0.01366432	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781158500	0.014	0	0.00	0.014	0.014	0.014	0
1781072100	0.014	0	0.00	0.014	0.014	0.014	0
1780985700	0.014	0	0.00	0.014	0.014	0.014	0
1780640100	0.014	0	0.00	0.014	0.014	0.014	0
1780553700	0.014	0	0.00	0.014	0.014	0.014	0
1780467300	0.014	0	0.00	0.014	0.014	0.014	0
1780380900	0.014	0	0.00	0.014	0.014	0.014	0
1780294500	0.014	0	0.00	0.014	0.014	0.014	0
1780035300	0.014	0	0.00	0.014	0.014	0.014	0
1779948900	0.014	0	0.00	0.014	0.014	0.014	0
1779862500	0.014	0.002	16.67	0.012	0.014	0.012	200000
1779776100	0.012	0	0.00	0.012	0.012	0.012	0
1779689700	0.012	0	0.00	0.012	0.012	0.012	0
1779430500	0.012	0	0.00	0.012	0.012	0.012	0
1779344100	0.012	0	0.00	0.012	0.012	0.012	0
1779257700	0.012	0	0.00	0.012	0.012	0.012	0
1779171300	0.012	0	0.00	0.012	0.012	0.012	0
1779084900	0.012	0	0.00	0.012	0.012	0.012	0
1778825700	0.012	0	0.00	0.012	0.012	0.012	0
1778739300	0.012	0	0.00	0.012	0.012	0.012	0
1778652900	0.012	0	0.00	0.012	0.012	0.012	0
1778566500	0.012	0	0.00	0.012	0.012	0.012	0
1778480100	0.012	-0.003	-20.00	0.012	0.012	0.012	43077
1778220900	0.015	0	0.00	0.015	0.015	0.015	0
1778134500	0.015	0	0.00	0.015	0.015	0.015	0
1778048100	0.015	0	0.00	0.015	0.015	0.015	0
1777961700	0.015	0	0.00	0.015	0.015	0.015	0
1777875300	0.015	0	0.00	0.015	0.015	0.015	0
1777616100	0.015	0	0.00	0.015	0.015	0.015	0
1777529700	0.015	0	0.00	0.015	0.015	0.015	0
1777443300	0.015	0	0.00	0.015	0.015	0.015	0
1777356900	0.015	0	0.00	0.015	0.015	0.015	0
1777270500	0.015	0	0.00	0.015	0.015	0.015	0
1777011300	0.015	0	0.00	0.015	0.015	0.015	0
1776924900	0.015	0	0.00	0.015	0.015	0.015	253078
1776838500	0.015	0	0.00	0.015	0.015	0.015	0
1776752100	0.015	0	0.00	0.015	0.015	0.015	0
1776665700	0.015	0.003	25.00	0.015	0.015	0.015	76922
1776406500	0.012	0	0.00	0.012	0.012	0.012	0
1776320100	0.012	0	0.00	0.012	0.012	0.012	0
1776233700	0.012	0	0.00	0.012	0.012	0.012	0
1776147300	0.012	0	0.00	0.012	0.012	0.012	0
1776060900	0.012	0	0.00	0.013	0.013	0.012	516210
1775801700	0.012	0	0.00	0.012	0.012	0.012	0
1775715300	0.012	0	0.00	0.012	0.012	0.012	0
1775628900	0.012	-0.003	-20.00	0.012	0.012	0.012	125000
1775538900	0.015	0	0.00	0.015	0.015	0.015	0
1775106900	0.015	0	0.00	0.015	0.015	0.015	0
1775020500	0.015	0	0.00	0.015	0.015	0.015	192307
1774934100	0.015	0.003	25.00	0.012	0.015	0.012	1276922
1774847700	0.012	0	0.00	0.012	0.012	0.012	400000
1774588500	0.012	0	0.00	0.012	0.012	0.012	100000
1774502100	0.012	0	0.00	0.012	0.012	0.012	0