Mineral Resources Limited【MIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.84	1.30394287488	64.42	65.54	59.21	1274745	62.92240634	DE
4	-7.24	-9.98620689655	72.5	73.24	59.21	1062717	66.24393483	DE
12	8.56	15.0970017637	56.7	74.94	40.01	1065477	65.9796598	DE
26	10.86	19.9632352941	54.4	74.94	18	1171120	60.59553167	DE
52	43.31	197.312072893	21.95	74.94	14	1664767	46.1467193	DE
156	-6.85	-9.4993759534	72.11	92.01	14	1675338	42.11399338	DE
260	11.37	21.0985340508	53.89	96.97	14	1486956	48.06065454	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	65.26	0.94	1.46	63.49	65.5	63	705057
1782972900	64.319999	1.23	1.95	62.99	64.569999	62.54	891386
1782886500	63.09	0.44	0.70	62.65	63.96	61.68	1371416
1782800100	62.65	0.52	0.84	61.5	62.97	59.21	1949258
1782713700	62.13	-1.01	-1.60	63.49	64.04	61.25	1062773
1782454500	63.14	-0.87	-1.36	64	65.54	62.95	1173929
1782368100	64.01	-1.93	-2.93	64.42	64.769999	63.295	816351
1782281700	65.94	0.96	1.48	64.42	65.98	63.53	735597
1782195300	64.98	-1.92	-2.87	67.38	67.86	64	1319572
1782108900	66.9	-1.15	-1.69	69.7	69.86	66.12	763906
1781849700	68.05	-2.91	-4.10	68.85	69.04	67.27	2228620
1781763300	70.96	-0.86	-1.20	71.42	71.57	69.23	651899
1781676900	71.82	1.03	1.46	70.29	73	69.87	660325
1781590500	70.79	-1.07	-1.49	70.86	71.95	69.56	551145
1781504100	71.86	3.36	4.91	69.5	71.88	69.09	591777
1781244900	68.5	3.15	4.82	67.65	68.8	67.25	1062150
1781158500	65.349999	1.49	2.33	63	65.39	61.41	775113
1781072100	63.86	-1.98	-3.01	66.2	66.45	63.17	763185
1780985700	65.84	-1.68	-2.49	66	66.239999	64.72	1526969
1780640100	67.52	-3.64	-5.12	70.44	70.65	67.33	1118540
1780553700	71.16	-1.92	-2.63	72.5	73.24	70.81	1069106
1780467300	73.08	0.28	0.38	73.77	74.4	72.95	549256
1780380900	72.8	-1.76	-2.36	74	74.21	71.73	881187
1780294500	74.56	1.53	2.10	71.8	74.94	71.5	664328
1780035300	73.03	2.53	3.59	71.5	73.28	71.47	1002429
1779948900	70.5	-0.29	-0.41	69.98	71.95	69.75	1067694
1779862500	70.79	-1.29	-1.79	71.89	72.8	70.51	939849
1779776100	72.08	0.17	0.24	71.52	72.94	70.87	853523
1779689700	71.91	2.69	3.89	71	72.13	69.77	1130706
1779430500	69.22	-0.23	-0.32	69.99	70.3	68.915	1135716
1779344100	69.445	1.76	2.59	69.07	70.48	68.95	1490789
1779257700	67.69	2.19	3.34	65.76	67.7	65.33	823783
1779171300	65.5	1.88	2.96	64.25	65.68	63.44	1360237
1779084900	63.62	-0.78	-1.21	65.17	65.19	63.13	885344
1778825700	64.4	-5.67	-8.09	67.47	67.5	63.97	1528758
1778739300	70.07	-0.62	-0.88	70.03	70.61	68.8	1137558
1778652900	70.69	0.99	1.42	69.91	71.79	69.845	1101295
1778566500	69.7	0.63	0.91	69.4	70.52	69.17	1278051
1778480100	69.07	-0.51	-0.73	69.39	70.52	68.66	1239476
1778220900	69.58	-1.71	-2.40	70	71.62	69.02	1169611
1778134500	71.29	2.04	2.95	70.3	71.72	70.04	1495403
1778048100	69.25	2.62	3.93	67	69.32	66.879999	1193396
1777961700	66.629999	-0.25	-0.37	66.239999	67.29	66.17	546007
1777875300	66.879999	0.47	0.71	66.65	67.63	65.849999	811358
1777616100	66.41	3.03	4.78	65	67.15	65	1500859
1777529700	63.38	1.59	2.57	67	67.8	63.31	2039470
1777443300	61.79	0.55	0.90	59.79	61.9	59.79	633669
1777356900	61.24	2.28	3.87	59.73	61.66	59.18	814862
1777270500	58.96	-0.34	-0.57	58.1	60.65	57.7	722546
1777011300	59.3	-1.19	-1.97	60.75	61.3	58.64	725701
1776924900	60.49	-2.31	-3.68	63.19	63.83	59.54	731532
1776838500	62.8	0.6	0.96	62.57	63.23	61.97	675090
1776752100	62.2	-0.25	-0.40	62.62	64.09	61.75	914031
1776665700	62.45	-0.89	-1.41	62.19	62.98	60.5	847435
1776406500	63.34	3.78	6.35	61.01	73.01	40.01	1892053
1776320100	59.56	1.03	1.76	59	60	58.32	1896707
1776233700	58.53	0.18	0.31	58.88	59.3	58.18	1100154
1776147300	58.35	0.93	1.62	59.19	59.43	56.9	1184677
1776060900	57.42	-0.73	-1.26	57.02	57.64	56.02	1005919
1775801700	58.15	-0.1	-0.17	59	59	57.56	733930
1775715300	58.25	-0.16	-0.27	56.7	58.8	56.52	967112
1775628900	58.41	3.85	7.06	56.65	59.47	56.575	1574392
1775542500	54.56	1.73	3.26	54.38	64	53.59	735240