VanEck Investments Limited【MHOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782886500	120.41	-20.9	-14.79	119.08	120.79	119.08	2028
1782800100	141.31	0.15	0.11	141.69999	141.69999	140.61	10063
1782713700	141.16	1.45	1.04	141.04	142.08	140.02	16529
1782454500	139.71	1.26	0.91	142.81	142.81	138.4	5429
1782368100	138.44999	-0.03	-0.02	138.44999	140.01	138.44999	1990
1782281700	138.47999	2.52	1.85	136.69999	138.47999	136.69999	118
1782195300	135.96	-2.33	-1.68	138.41999	138.41999	135.96	972
1782108900	138.29	0.38	0.28	138.85	138.85	138.16	326
1781849700	137.91	0	0.00	137.91	137.91	137.91	0
1781763300	137.91	-3.92	-2.76	141.83	141.83	137.91	95
1781676900	141.83	0	0.00	141.83	141.83	141.83	0
1781590500	141.83	0.53	0.38	141.83	141.83	141.83	173
1781504100	141.3	1.89	1.36	140.75	141.94	140.75	597
1781244900	139.41	1.91	1.39	139.41	139.41	139.41	47
1781158500	137.5	-1.82	-1.31	137.06	137.5	137.06	614
1781072100	139.32	0.47	0.34	139.41	139.41	139.32	71
1780985700	138.85	-0.82	-0.59	137.79	138.85	137.79	172
1780640100	139.66999	0.29	0.21	140.68	140.68	139.61	153
1780553700	139.38	-1.59	-1.13	140.75	140.75	139.09	6
1780467300	140.97	-0.39	-0.28	145.12	145.12	140.94999	185
1780380900	141.36	0.36	0.26	141.36	141.36	141.36	15
1780294500	141	2.99	2.17	140.51	141	140.51	62
1780035300	138.01	0	0.00	138.01	138.01	138.01	0
1779948900	138.01	-0.47	-0.34	138.49	138.49	138.01	4130
1779862500	138.47999	-1.36	-0.97	138.03	138.47999	138.03	501
1779776100	139.84	0	0.00	139.05	139.84	139.05	283
1779689700	139.84	1.68	1.22	138.75	139.84	138.75	367
1779430500	138.16	1.12	0.82	137.5	138.16	137.46	948
1779344100	137.04	1.78	1.32	137.04	137.04	137.04	13
1779257700	135.26	-0.54	-0.40	135.22	135.26	135.22	76
1779171300	135.8	1.88	1.40	135.8	135.8	135.8	341
1779084900	133.91999	-0.36	-0.27	133.91999	133.91999	133.91999	1
1778825700	134.28	-0.75	-0.56	134.9	134.9	134.28	348
1778739300	135.03	-0.43	-0.32	135.03	135.03	135.03	1
1778652900	135.46	0.21	0.16	135.26	135.46	135.26	75
1778566500	135.25	-1.64	-1.20	135.72	135.72	135.25	45
1778480100	136.88999	-0.98	-0.71	137.005	137.005	136.88999	69
1778220900	137.87	0.09	0.07	137.79	137.87	137.79	74
1778134500	137.78	2.04	1.50	137.78	137.78	137.78	872
1778048100	135.74	0.77	0.57	135.74	135.75	135.74	456
1777961700	134.97	-0.69	-0.51	137.02	137.02	134.37	291
1777875300	135.66	-0.61	-0.45	135.66	135.66	135.66	2
1777616100	136.27	1.24	0.92	136.53	136.53	136.27	675
1777529700	135.03	-1.46	-1.07	136.13	136.13	135.03	291
1777443300	136.49	-0.33	-0.24	136.83	136.83	136.49	24
1777356900	136.82	0.01	0.01	136.82	136.82	136.82	1
1777270500	136.81	0.5	0.37	136.58	136.9	136.58	38
1777011300	136.31	-0.87	-0.63	137.19	137.19	136.31	9
1776924900	137.18	-1.52	-1.10	137	137.34	136.8	447
1776838500	138.69999	-0.29	-0.21	138.01	138.69999	138.01	92
1776752100	138.99	1.8	1.31	139.66	139.66	138.97999	369
1776665700	137.19	-0.07	-0.05	137.33	137.33	137.19	1731
1776406500	137.26	0.22	0.16	137.05	137.26	137	9
1776320100	137.04	0.99	0.73	137.03	137.04	137.03	339
1776233700	136.05	1.63	1.21	136.02	136.05	135.97999	105
1776147300	134.41999	0.08	0.06	134.33	134.41999	134.33	6
1776060900	134.34	0	0.00	134.34	134.34	134.34	1
1775801700	134.34	-0.05	-0.04	134.4	134.4	134.09	256
1775715300	134.38999	-1.27	-0.94	135.66999	135.66999	133.01	176
1775628900	135.66	4.93	3.77	130.83	135.66	130.83	12317
1775542500	130.72999	0.72	0.55	130.81	131.22999	130.72999	3410
1775106900	130.01	-1.29	-0.98	131.02	131.02	130	135