VanEck Investments Limited【MHOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	139.66999	0.29	0.21	140.68	140.68	139.61	153
1780553700	139.38	-1.59	-1.13	140.75	140.75	139.09	6
1780467300	140.97	-0.39	-0.28	145.12	145.12	140.94999	185
1780380900	141.36	0.36	0.26	141.36	141.36	141.36	15
1780294500	141	2.99	2.17	140.51	141	140.51	62
1780035300	138.01	0	0.00	138.01	138.01	138.01	0
1779948900	138.01	-0.47	-0.34	138.49	138.49	138.01	4130
1779862500	138.47999	-1.36	-0.97	138.03	138.47999	138.03	501
1779776100	139.84	0	0.00	139.05	139.84	139.05	283
1779689700	139.84	1.68	1.22	138.75	139.84	138.75	367
1779430500	138.16	1.12	0.82	137.5	138.16	137.46	948
1779344100	137.04	1.78	1.32	137.04	137.04	137.04	13
1779257700	135.26	-0.54	-0.40	135.22	135.26	135.22	76
1779171300	135.8	1.88	1.40	135.8	135.8	135.8	341
1779084900	133.91999	-0.36	-0.27	133.91999	133.91999	133.91999	1
1778825700	134.28	-0.75	-0.56	134.9	134.9	134.28	348
1778739300	135.03	-0.43	-0.32	135.03	135.03	135.03	1
1778652900	135.46	0.21	0.16	135.26	135.46	135.26	75
1778566500	135.25	-1.64	-1.20	135.72	135.72	135.25	45
1778480100	136.88999	-0.98	-0.71	137.005	137.005	136.88999	69
1778220900	137.87	0.09	0.07	137.79	137.87	137.79	74
1778134500	137.78	2.04	1.50	137.78	137.78	137.78	872
1778048100	135.74	0.77	0.57	135.74	135.75	135.74	456
1777961700	134.97	-0.69	-0.51	137.02	137.02	134.37	291
1777875300	135.66	-0.61	-0.45	135.66	135.66	135.66	2
1777616100	136.27	1.24	0.92	136.53	136.53	136.27	675
1777529700	135.03	-1.46	-1.07	136.13	136.13	135.03	291
1777443300	136.49	-0.33	-0.24	136.83	136.83	136.49	24
1777356900	136.82	0.01	0.01	136.82	136.82	136.82	1
1777270500	136.81	0.5	0.37	136.58	136.9	136.58	38
1777011300	136.31	-0.87	-0.63	137.19	137.19	136.31	9
1776924900	137.18	-1.52	-1.10	137	137.34	136.8	447
1776838500	138.69999	-0.29	-0.21	138.01	138.69999	138.01	92
1776752100	138.99	1.8	1.31	139.66	139.66	138.97999	369
1776665700	137.19	-0.07	-0.05	137.33	137.33	137.19	1731
1776406500	137.26	0.22	0.16	137.05	137.26	137	9
1776320100	137.04	0.99	0.73	137.03	137.04	137.03	339
1776233700	136.05	1.63	1.21	136.02	136.05	135.97999	105
1776147300	134.41999	0.08	0.06	134.33	134.41999	134.33	6
1776060900	134.34	0	0.00	134.34	134.34	134.34	1
1775801700	134.34	-0.05	-0.04	134.4	134.4	134.09	256
1775715300	134.38999	-1.27	-0.94	135.66999	135.66999	133.01	176
1775628900	135.66	4.93	3.77	130.83	135.66	130.83	12317
1775542500	130.72999	0.72	0.55	130.81	131.22999	130.72999	3410
1775106900	130.01	-1.29	-0.98	131.02	131.02	130	135
1775020500	131.3	1.73	1.34	131.41	131.41	131.3	299
1774934100	129.57	1.92	1.50	128	129.91999	128	816
1774847700	127.65	-3.13	-2.39	130.79	130.79	127.24	231
1774588500	130.78	-0.76	-0.58	130.78	130.78	130.78	210
1774502100	131.54	-0.6	-0.45	132.19999	132.19999	131.54	24
1774415700	132.13999	0.22	0.17	132.13999	132.13999	132.13999	76
1774329300	131.91999	0.53	0.40	131.88	132.245	131.88	576
1774242900	131.38999	-2.53	-1.89	132.38	132.38	131.38999	487
1773983700	133.91999	0.01	0.01	133.9	133.91999	133.9	346
1773897300	133.91	-2.09	-1.54	133.61	133.91999	133.59	162
1773810900	136	0.67	0.50	136.19999	136.19999	136	597
1773724500	135.33	0.54	0.40	135.33	135.33	135.33	185
1773638100	134.79	0.74	0.55	134.07	134.79	133.93	1496
1773378900	134.05	-1.95	-1.43	134.05	134.05	134.05	10
1773292500	136	-3.51	-2.52	136.22999	136.22999	136	31
1773206100	139.51	-0.03	-0.02	139.36	139.51	139.36	842
1773119700	139.54	2.53	1.85	139.76	139.76	139.15	95
1773033300	137.01	-4.75	-3.35	141.69999	141.69999	137.01	76
1772774100	141.76	-1.18	-0.83	142.4	142.4	141.76	333