Michael Hill International Limited (MHJ)
ASX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.56 | 0.575 | 0.535 | 19021 | 0.54770385 | DE |
4 | 0.01 | 1.81818181818 | 0.55 | 0.59 | 0.535 | 14138 | 0.56419276 | DE |
12 | -0.03 | -5.08474576271 | 0.59 | 0.615 | 0.535 | 38566 | 0.58524423 | DE |
26 | -0.005 | -0.884955752212 | 0.565 | 0.615 | 0.4725 | 65761 | 0.55017726 | DE |
52 | -0.32 | -36.3636363636 | 0.88 | 0.88 | 0.39 | 106060 | 0.54193888 | DE |
156 | -0.845 | -60.1423487544 | 1.405 | 1.46 | 0.39 | 104969 | 0.91345717 | DE |
260 | -0.14 | -20 | 0.7 | 1.57 | 0.22 | 125047 | 0.78743084 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737350100 | 0.555 | 0.015 | 2.78 | 0.55 | 0.555 | 0.545 | 13785 |
1737090900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 23000 |
1737004500 | 0.54 | -0.035 | -6.09 | 0.5699999 | 0.5699999 | 0.535 | 35246 |
1736918100 | 0.575 | 0.0050001 | 0.88 | 0.5699999 | 0.575 | 0.5699999 | 17333 |
1736831700 | 0.5699999 | 0.0349999 | 6.54 | 0.54 | 0.5699999 | 0.54 | 6390 |
1736745300 | 0.535 | -0.04 | -6.96 | 0.56 | 0.5699999 | 0.535 | 13136 |
1736486100 | 0.575 | 0 | 0.00 | 0.56 | 0.575 | 0.56 | 8344 |
1736399700 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 3079 |
1736313300 | 0.575 | 0.025 | 4.55 | 0.575 | 0.575 | 0.56 | 13816 |
1736226900 | 0.55 | -0.03 | -5.17 | 0.55 | 0.55 | 0.55 | 599 |
1736140500 | 0.58 | 0.0125 | 2.20 | 0.58 | 0.58 | 0.58 | 40 |
1735881300 | 0.5675 | 0.0175 | 3.18 | 0.545 | 0.58 | 0.545 | 33560 |
1735794900 | 0.55 | -0.04 | -6.78 | 0.58 | 0.58 | 0.535 | 8790 |
1735617660 | 0.59 | 0.01 | 1.72 | 0.5699999 | 0.59 | 0.5699999 | 32307 |
1735535700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1735276500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 6521 |
1735014060 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 133 |
1734930900 | 0.58 | 0.02 | 3.57 | 0.55 | 0.58 | 0.55 | 23920 |
1734671700 | 0.56 | -0.005 | -0.88 | 0.56 | 0.56 | 0.55 | 78857 |
1734585300 | 0.5649999 | -0.01 | -1.74 | 0.5699999 | 0.58 | 0.56 | 45243 |
1734498900 | 0.575 | -0.025 | -4.17 | 0.59 | 0.595 | 0.575 | 30254 |
1734412500 | 0.6 | -0.005 | -0.83 | 0.585 | 0.6 | 0.5649999 | 34695 |
1734326100 | 0.605 | 0.005 | 0.83 | 0.585 | 0.605 | 0.585 | 96031 |
1734066900 | 0.6 | 0.02 | 3.45 | 0.5699999 | 0.6 | 0.5649999 | 51685 |
1733980500 | 0.58 | -0.015 | -2.52 | 0.605 | 0.605 | 0.58 | 979 |
1733894100 | 0.595 | 0 | 0.00 | 0.58 | 0.595 | 0.58 | 43098 |
1733807700 | 0.595 | 0.015 | 2.59 | 0.5699999 | 0.595 | 0.5699999 | 6515 |
1733721300 | 0.58 | -0.005 | -0.85 | 0.585 | 0.585 | 0.5649999 | 53389 |
1733462100 | 0.585 | 0.005 | 0.86 | 0.58 | 0.585 | 0.575 | 55261 |
1733375700 | 0.58 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 9220 |
1733289300 | 0.58 | -0.005 | -0.85 | 0.58 | 0.59 | 0.58 | 19200 |
1733202900 | 0.585 | -0.005 | -0.85 | 0.58 | 0.59 | 0.58 | 31387 |
1733116500 | 0.59 | 0.015 | 2.61 | 0.595 | 0.595 | 0.575 | 16618 |
1732857300 | 0.575 | -0.015 | -2.54 | 0.575 | 0.575 | 0.575 | 799 |
1732770900 | 0.59 | 0.015 | 2.61 | 0.575 | 0.61 | 0.575 | 50465 |
1732684500 | 0.575 | -0.0025 | -0.43 | 0.585 | 0.585 | 0.575 | 4127 |
1732598100 | 0.5775 | 0.0025 | 0.43 | 0.56 | 0.59 | 0.56 | 24658 |
1732511700 | 0.575 | -0.025 | -4.17 | 0.615 | 0.615 | 0.575 | 70723 |
1732252500 | 0.6 | 0 | 0.00 | 0.615 | 0.615 | 0.6 | 2914 |
1732166100 | 0.6 | 0.015 | 2.56 | 0.59 | 0.615 | 0.59 | 205078 |
1732079700 | 0.585 | 0.0150001 | 2.63 | 0.585 | 0.59 | 0.585 | 21410 |
1731993300 | 0.5699999 | -0.0025 | -0.44 | 0.585 | 0.585 | 0.5649999 | 96878 |
1731906900 | 0.5725 | -0.0075 | -1.29 | 0.575 | 0.575 | 0.5649999 | 10954 |
1731647700 | 0.58 | 0 | 0.00 | 0.58 | 0.585 | 0.5699999 | 56751 |
1731561300 | 0.58 | 0.0100001 | 1.75 | 0.575 | 0.58 | 0.5699999 | 44094 |
1731474900 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.585 | 0.5699999 | 46474 |
1731388500 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.59 | 0.58 | 4478 |
1731302100 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.59 | 0.5699999 | 8470 |
1731042900 | 0.59 | 0.0250001 | 4.42 | 0.585 | 0.59 | 0.5649999 | 151696 |
1730956500 | 0.5649999 | -0.015 | -2.59 | 0.585 | 0.585 | 0.5649999 | 11260 |
1730870100 | 0.58 | 0.005 | 0.87 | 0.5699999 | 0.58 | 0.5699999 | 6133 |
1730783700 | 0.575 | 0.0025 | 0.44 | 0.575 | 0.575 | 0.5649999 | 540 |
1730697300 | 0.5725 | -0.0125 | -2.14 | 0.59 | 0.59 | 0.5649999 | 57184 |
1730438100 | 0.585 | -0.02 | -3.31 | 0.6 | 0.61 | 0.585 | 51531 |
1730351700 | 0.605 | 0.005 | 0.83 | 0.605 | 0.605 | 0.59 | 59555 |
1730265300 | 0.6 | 0.005 | 0.84 | 0.59 | 0.6 | 0.585 | 163853 |
1730178900 | 0.595 | 0 | 0.00 | 0.6 | 0.6 | 0.585 | 108412 |
1730092500 | 0.595 | 0.0300001 | 5.31 | 0.59 | 0.61 | 0.59 | 102624 |
1729833300 | 0.5649999 | 0.0049999 | 0.89 | 0.6 | 0.6 | 0.56 | 66987 |
1729746900 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.53 | 145815 |
1729660500 | 0.55 | 0.04 | 7.84 | 0.51 | 0.56 | 0.505 | 266822 |
1729574100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.505 | 31819 |
1729487700 | 0.51 | 0 | 0.00 | 0.51 | 0.515 | 0.505 | 139258 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約