MGX Resources Ltd【MGX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	1.42857142857	0.35	0.36	0.34	747597	0.35162184	DE
4	-0.005	-1.38888888889	0.36	0.365	0.33	552768	0.34739301	DE
12	-0.045	-11.25	0.4	0.415	0.33	743688	0.37253711	DE
26	-0.08	-18.3908045977	0.435	0.495	0.33	801538	0.40859913	DE
52	0.075	26.7857142857	0.28	0.495	0.265	1182191	0.38370651	DE
156	-0.08	-18.3908045977	0.435	0.57	0.255	1211883	0.39274992	DE
260	-0.585	-62.2340425532	0.94	0.995	0.255	1766901	0.46821336	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	0.35	-0.005	-1.41	0.35	0.3525	0.3449999	487424
1782368100	0.355	0.005	1.43	0.3449999	0.355	0.34	754887
1782281700	0.35	-0.0025	-0.71	0.3449999	0.35	0.3449999	777233
1782195300	0.3525	0.0025	0.71	0.35	0.355	0.3449999	915188
1782108900	0.35	0	0.00	0.35	0.355	0.3449999	803253
1781849700	0.35	0	0.00	0.355	0.355	0.3449999	670737
1781763300	0.35	0.0050001	1.45	0.35	0.355	0.3449999	600058
1781676900	0.3449999	0	0.00	0.34	0.35	0.34	392173
1781590500	0.3449999	-0.005	-1.43	0.355	0.355	0.34	347305
1781504100	0.35	0.015	4.48	0.34	0.355	0.3375	628653
1781244900	0.335	0.0025	0.75	0.33	0.34	0.33	221139
1781158500	0.3325	-0.0025	-0.75	0.33	0.34	0.33	723534
1781072100	0.335	0	0.00	0.335	0.34	0.33	393920
1780985700	0.335	-0.01	-2.90	0.34	0.3449999	0.33	908333
1780640100	0.3449999	-0.005	-1.43	0.3449999	0.3449999	0.34	282640
1780553700	0.35	-0.007	-1.96	0.355	0.355	0.34	768990
1780467300	0.357	-0.003	-0.83	0.36	0.365	0.355	193877
1780380900	0.36	0.01	2.86	0.36	0.36	0.3449999	582368
1780294500	0.35	0	0.00	0.36	0.36	0.35	50874
1780035300	0.35	0.01	2.94	0.34	0.365	0.34	1012574
1779948900	0.34	-0.005	-1.45	0.34	0.3449999	0.335	768512
1779862500	0.3449999	-0.0075	-2.13	0.355	0.36	0.3449999	699390
1779776100	0.3525	0.0025	0.71	0.35	0.36	0.35	184848
1779689700	0.35	-0.005	-1.41	0.36	0.36	0.35	277068
1779430500	0.355	0.0075001	2.16	0.35	0.36	0.35	288253
1779344100	0.3474999	0.0025	0.72	0.35	0.355	0.3474999	485677
1779257700	0.3449999	0	0.00	0.3449999	0.3474999	0.34	944322
1779171300	0.3449999	0	0.00	0.36	0.36	0.34	1556720
1779084900	0.3449999	-0.01	-2.82	0.35	0.36	0.3449999	768073
1778825700	0.355	-0.007	-1.93	0.36	0.365	0.35	554772
1778739300	0.362	-0.013	-3.47	0.375	0.38	0.36	756065
1778652900	0.375	-0.0075	-1.96	0.385	0.39	0.375	135816
1778566500	0.3825	0.005	1.32	0.38	0.3875	0.375	1332006
1778480100	0.3775	-0.005	-1.31	0.39	0.39	0.365	1845512
1778220900	0.3825	-0.0025	-0.65	0.385	0.39	0.38	769336
1778134500	0.385	-0.0125	-3.14	0.4	0.4	0.375	1077189
1778048100	0.3975	0.0125	3.25	0.39	0.3975	0.385	1385536
1777961700	0.385	0	0.00	0.38	0.39	0.38	824992
1777875300	0.385	-0.01	-2.53	0.39	0.395	0.385	902795
1777616100	0.395	0.0025	0.64	0.39	0.4	0.39	188111
1777529700	0.3925	-0.0025	-0.63	0.39	0.395	0.385	1438979
1777443300	0.395	-0.005	-1.25	0.4	0.4	0.39	608511
1777356900	0.4	0.01	2.56	0.4	0.4	0.39	1133306
1777270500	0.39	-0.005	-1.27	0.395	0.4	0.385	287405
1777011300	0.395	0.0075	1.94	0.38	0.395	0.38	2793811
1776924900	0.3875	-0.01	-2.52	0.395	0.4025	0.385	3053567
1776838500	0.3975	-0.005	-1.24	0.4	0.4	0.395	458457
1776752100	0.4025	-0.01	-2.42	0.415	0.415	0.4	1708934
1776665700	0.4125	0.0025001	0.61	0.4	0.415	0.395	503451
1776406500	0.4099999	0	0.00	0.405	0.4099999	0.405	361297
1776320100	0.4099999	0.0099999	2.50	0.395	0.4099999	0.395	303798
1776233700	0.4	0.005	1.27	0.405	0.4099999	0.4	555178
1776147300	0.395	0.005	1.28	0.385	0.4	0.385	305460
1776060900	0.39	-0.005	-1.27	0.395	0.395	0.385	171762
1775801700	0.395	0.01	2.60	0.385	0.4	0.385	290619
1775715300	0.385	-0.015	-3.75	0.4	0.4	0.385	906582
1775628900	0.4	0.0075	1.91	0.395	0.405	0.395	589877
1775542500	0.3925	0	0.00	0.4	0.405	0.392	402746
1775106900	0.3925	0.0025	0.64	0.4	0.405	0.385	631716
1775020500	0.39	0.0075	1.96	0.385	0.395	0.385	344131
1774934100	0.3825	0.0075	2.00	0.375	0.39	0.37	419375
1774847700	0.375	0.0075	2.04	0.37	0.38	0.3675	281942