ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Amundi Dax Iii

Amundi Dax Iii (DAXX)

15,570.00
-50.00
(-0.32%)
終了 1月11日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
15,570.00
買値
15,562.00
売値
15,578.00
出来高
595
15,564.00 日の範囲 15,598.00
0.00 52 週間の範囲 0.00
前日終値
15,620.00
始値
15,564.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
92,761p
VWAP
15,590.029

DAXX 最新ニュース

Amundi DAX III UCITS ETF Acc: Net Asset Value(s)

Amundi DAX III UCITS ETF Acc (DAXX LN) Amundi DAX III UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi DAX III UCITS ETF Acc: Net Asset Value(s)

Amundi DAX III UCITS ETF Acc (DAXX LN) Amundi DAX III UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi DAX III UCITS ETF Acc: Net Asset Value(s)

Amundi DAX III UCITS ETF Acc (DAXX LN) Amundi DAX III UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi DAX III UCITS ETF Acc: Net Asset Value(s)

Amundi DAX III UCITS ETF Acc (DAXX LN) Amundi DAX III UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi DAX III UCITS ETF Acc: Net Asset Value(s)

Amundi DAX III UCITS ETF Acc (DAXX LN) Amundi DAX III UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:10 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi DAX III UCITS ETF Acc: Net Asset Value(s)

Amundi DAX III UCITS ETF Acc (DAXX LN) Amundi DAX III UCITS ETF Acc: Net Asset Value(s) 17-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi DAX III UCITS ETF Acc: Net Asset Value(s)

Amundi DAX III UCITS ETF Acc (DAXX LN) Amundi DAX III UCITS ETF Acc: Net Asset Value(s) 16-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi DAX III UCITS ETF Acc: Net Asset Value(s)

Amundi DAX III UCITS ETF Acc (DAXX LN) Amundi DAX III UCITS ETF Acc: Net Asset Value(s) 15-Jan-2024 / 12:45 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi DAX III UCITS ETF Acc: Net Asset Value(s)

Amundi DAX III UCITS ETF Acc (DAXX LN) Amundi DAX III UCITS ETF Acc: Net Asset Value(s) 12-Jan-2024 / 10:45 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi DAX III UCITS ETF Acc: Net Asset Value(s)

Amundi DAX III UCITS ETF Acc (DAXX LN) Amundi DAX III UCITS ETF Acc: Net Asset Value(s) 11-Jan-2024 / 10:15 CET/CEST The issuer is solely responsible for the content of this announcement. =...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VMARVision Marine Technologies Inc
US$ 2.43
(59.87%)
169.68M
DATSDatChat Inc
US$ 5.1301
(59.82%)
153.15M
VRMEVerifyMe Inc
US$ 2.635
(56.85%)
53.48M
WKEYWISeKey International Holdings AG
US$ 10.2101
(55.40%)
5.36M
CDTConduit Pharmaceuticals Inc
US$ 0.1265
(54.27%)
1.14B
IGMSIGM Biosciences Inc
US$ 2.13
(-65.65%)
5.12M
AIFUAIX Inc
US$ 0.3952
(-50.91%)
7.17M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.90
(-50.52%)
2.16M
MODVModivCare Inc
US$ 6.735
(-46.08%)
1.91M
MRSNMersana Therapeutics Inc
US$ 0.7443
(-42.75%)
48.96M
CDTConduit Pharmaceuticals Inc
US$ 0.1262
(53.90%)
1.14B
VMARVision Marine Technologies Inc
US$ 2.425
(59.54%)
169.68M
NVDANVIDIA Corporation
US$ 135.605
(-3.22%)
165.21M
DATSDatChat Inc
US$ 5.12
(59.50%)
153.16M
RGTIRigetti Computing Inc
US$ 9.27
(-7.67%)
152.66M

最近閲覧した銘柄

Delayed Upgrade Clock