Magnetite Mines Limited【MGTOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.005	0.005	0.005	397010	0.005	DE
12	0.001	25	0.004	0.005	0.004	330181	0.00458447	DE
26	0.001	25	0.004	0.005	0.004	330181	0.00458447	DE
52	0.001	25	0.004	0.005	0.004	330181	0.00458447	DE
156	0.001	25	0.004	0.005	0.004	330181	0.00458447	DE
260	0.001	25	0.004	0.005	0.004	330181	0.00458447	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781158500	0.005	0	0.00	0.005	0.005	0.005	0
1781072100	0.005	0	0.00	0.005	0.005	0.005	0
1780985700	0.005	0	0.00	0.005	0.005	0.005	0
1780640100	0.005	0	0.00	0.005	0.005	0.005	0
1780553700	0.005	0	0.00	0.005	0.005	0.005	0
1780467300	0.005	0	0.00	0.005	0.005	0.005	0
1780380900	0.005	0	0.00	0.005	0.005	0.005	0
1780294500	0.005	0	0.00	0.005	0.005	0.005	0
1780035300	0.005	0	0.00	0.005	0.005	0.005	0
1779948900	0.005	0	0.00	0.005	0.005	0.005	0
1779862500	0.005	0	0.00	0.005	0.005	0.005	0
1779776100	0.005	0	0.00	0.005	0.005	0.005	0
1779689700	0.005	0.001	25.00	0.005	0.005	0.005	397010
1779430500	0.004	0	0.00	0.004	0.004	0.004	0
1779344100	0.004	0	0.00	0.004	0.004	0.004	0
1779257700	0.004	0	0.00	0.004	0.004	0.004	0
1779171300	0.004	0	0.00	0.004	0.004	0.004	0
1779084900	0.004	0	0.00	0.004	0.004	0.004	0
1778825700	0.004	0	0.00	0.004	0.004	0.004	0
1778739300	0.004	0	0.00	0.004	0.004	0.004	0
1778652900	0.004	-0.001	-20.00	0.004	0.004	0.004	50000
1778566500	0.005	0.001	25.00	0.004	0.005	0.004	396625
1778480100	0.004	-0.001	-20.00	0.004	0.004	0.004	50000
1778220900	0.005	0	0.00	0.005	0.005	0.005	0
1778134500	0.005	0	0.00	0.005	0.005	0.005	0
1778048100	0.005	0	0.00	0.005	0.005	0.005	200000
1777961700	0.005	0	0.00	0.005	0.005	0.005	929160
1777875300	0.005	0	0.00	0.005	0.005	0.005	0
1777616100	0.005	0	0.00	0.005	0.005	0.005	0
1777529700	0.005	0	0.00	0.005	0.005	0.005	0
1777443300	0.005	0	0.00	0.005	0.005	0.005	25000
1777356900	0.005	0	0.00	0.005	0.005	0.005	0
1777270500	0.005	0	0.00	0.005	0.005	0.005	0
1777011300	0.005	0	0.00	0.005	0.005	0.005	0
1776924900	0.005	0	0.00	0.005	0.005	0.005	0
1776838500	0.005	0	0.00	0.005	0.005	0.005	0
1776752100	0.005	0	0.00	0.005	0.005	0.005	0
1776665700	0.005	0	0.00	0.005	0.005	0.005	0
1776406500	0.005	0	0.00	0.005	0.005	0.005	0
1776320100	0.005	0	0.00	0.005	0.005	0.005	0
1776233700	0.005	0	0.00	0.005	0.005	0.005	0
1776147300	0.005	0	0.00	0.005	0.005	0.005	0
1776060900	0.005	0	0.00	0.005	0.005	0.005	0
1775801700	0.005	0	0.00	0.005	0.005	0.005	0
1775715300	0.005	0	0.00	0.005	0.005	0.005	0
1775628900	0.005	0.001	25.00	0.005	0.005	0.005	175000
1775542500	0.004	0	0.00	0.004	0.004	0.004	756350
1775106900	0.004	0	0.00	0.004	0.004	0.004	552850