Magellan Financial Group Limited【MFGCD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780617600	72.68	72.68	72.68	72.68
1780531200	72.68	72.68	72.68	72.68
1780444800	72.68	72.68	72.68	72.68
1780358400	72.68	72.68	72.68	72.68
1780272000	72.68	72.68	72.68	72.68
1780012800	72.68	72.68	72.68	72.68
1779926400	72.68	72.68	72.68	72.68
1779840000	72.68	72.68	72.68	72.68
1779753600	72.68	72.68	72.68	72.68
1779667200	72.68	72.68	72.68	72.68
1779408000	72.68	72.68	72.68	72.68
1779321600	72.68	72.68	72.68	72.68
1779235200	72.68	72.68	72.68	72.68
1779148800	72.68	72.68	72.68	72.68
1779062400	72.68	72.68	72.68	72.68
1778803200	72.68	72.68	72.68	72.68
1778716800	72.68	72.68	72.68	72.68
1778630400	72.68	72.68	72.68	72.68
1778544000	72.68	72.68	72.68	72.68
1778457600	72.68	72.68	72.68	72.68
1778198400	72.68	72.68	72.68	72.68
1778112000	72.68	72.68	72.68	72.68
1778025600	72.68	72.68	72.68	72.68
1777939200	72.68	72.68	72.68	72.68
1777852800	72.68	72.68	72.68	72.68
1777593600	72.68	72.68	72.68	72.68
1777507200	72.68	72.68	72.68	72.68
1777420800	72.68	72.68	72.68	72.68
1777334400	72.68	72.68	72.68	72.68
1777248000	72.68	72.68	72.68	72.68
1776988800	72.68	72.68	72.68	72.68
1776902400	72.68	72.68	72.68	72.68
1776816000	72.68	72.68	72.68	72.68
1776729600	72.68	72.68	72.68	72.68
1776643200	72.68	72.68	72.68	72.68
1776384000	72.68	72.68	72.68	72.68
1776297600	72.68	72.68	72.68	72.68
1776211200	72.68	72.68	72.68	72.68
1776124800	72.68	72.68	72.68	72.68
1776038400	72.68	72.68	72.68	72.68
1775779200	72.68	72.68	72.68	72.68
1775692800	72.68	72.68	72.68	72.68
1775606400	72.68	72.68	72.68	72.68
1775520000	72.68	72.68	72.68	72.68
1775088000	72.68	72.68	72.68	72.68
1775001600	72.68	72.68	72.68	72.68
1774915200	72.68	72.68	72.68	72.68
1774828800	72.68	72.68	72.68	72.68
1774569600	72.68	72.68	72.68	72.68
1774483200	72.68	72.68	72.68	72.68
1774396800	72.68	72.68	72.68	72.68
1774310400	72.68	72.68	72.68	72.68
1774224000	72.68	72.68	72.68	72.68
1773964800	72.68	72.68	72.68	72.68
1773878400	72.68	72.68	72.68	72.68
1773792000	72.68	72.68	72.68	72.68
1773705600	72.68	72.68	72.68	72.68
1773619200	72.68	72.68	72.68	72.68
1773360000	72.68	72.68	72.68	72.68
1773273600	72.68	72.68	72.68	72.68
1773187200	72.68	72.68	72.68	72.68
1773100800	72.68	72.68	72.68	72.68
1773014400	72.68	72.68	72.68	72.68
1772755200	72.68	72.68	72.68	72.68