GSFM Responsible Entity Services Limited【MCGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	16.94	-0.13	-0.76	16.97	17.03	16.88	12073
1780467300	17.07	0.28	1.67	17.02	17.09	17	41333
1780380900	16.79	0.07	0.42	16.73	16.79	16.649999	19364
1780294500	16.719999	0.02	0.12	16.69	16.75	16.66	39167
1780035300	16.7	0.1	0.60	16.6	16.71	16.6	27979
1779948900	16.6	-0.1	-0.60	16.59	16.67	16.559999	16977
1779862500	16.7	0.2	1.21	16.6	16.719999	16.579999	19029
1779776100	16.5	-0.1	-0.60	16.579999	16.76	16.37	21998
1779689700	16.6	0.22	1.34	16.54	16.6	16.54	46267
1779430500	16.379999	0.2	1.24	16.32	16.39	16.25	83409
1779344100	16.18	0.37	2.34	16.03	16.2	16.03	8321
1779257700	15.81	-0.06	-0.38	15.87	15.92	15.8	23903
1779171300	15.87	-0.22	-1.37	15.92	15.95	15.55	13902
1779084900	16.09	-0.25	-1.53	16.16	16.16	16	35152
1778825700	16.34	0.13	0.80	16.34	16.43	16.34	11559
1778739300	16.21	0.18	1.12	16.149999	16.25	16.149999	28334
1778652900	16.03	-0.14	-0.87	15.97	16.04	15.97	15186
1778566500	16.17	0.17	1.06	16.18	16.19	16.1	36017
1778480100	16	0.09	0.57	15.98	16.03	15.92	26132
1778220900	15.91	-0.35	-2.15	16.21	16.21	15.91	71270
1778134500	16.26	0.28	1.75	16.239999	16.28	16.17	68950
1778048100	15.98	0.17	1.08	16	16.07	15.95	173349
1777961700	15.81	0.14	0.89	15.7	15.81	15.69	112569
1777875300	15.67	0.12	0.77	15.52	15.67	15.5	97524
1777616100	15.55	0.32	2.10	15.21	15.55	15.21	64405
1777529700	15.23	0.1	0.66	15.37	15.39	15.21	19819
1777443300	15.13	-0.2	-1.30	15.16	15.19	15.13	7789
1777356900	15.33	-0.16	-1.03	15.42	15.42	15.27	14824
1777270500	15.49	0.01	0.06	15.48	15.55	15.45	9576
1777011300	15.48	0.3	1.98	15.41	15.5	15.26	53733
1776924900	15.18	0.17	1.13	15.16	15.2	15.1	21230
1776838500	15.01	-0.19	-1.25	15.13	15.13	15	34734
1776752100	15.2	0.04	0.26	15.16	15.23	15.14	22101
1776665700	15.16	0.18	1.20	15.16	15.19	15.12	17743
1776406500	14.98	-0.13	-0.86	15.02	15.08	14.98	74777
1776320100	15.11	0.09	0.60	15	15.11	15	7557
1776233700	15.02	-0.17	-1.12	15.14	15.15	15.02	24674
1776147300	15.19	0.19	1.27	15.18	15.21	15.15	23681
1776060900	15	0.03	0.20	14.95	15.03	14.95	13864
1775801700	14.97	0.15	1.01	14.88	14.97	14.87	11987
1775715300	14.82	0.19	1.30	14.76	14.83	14.74	44365
1775628900	14.63	0.17	1.18	14.55	14.66	14.49	114764
1775542500	14.46	0.02	0.14	14.48	14.5	14.4	41450
1775106900	14.44	0.11	0.77	14.53	14.54	14.39	24370
1775020500	14.33	0.31	2.21	14.24	14.4	14.22	62848
1774934100	14.02	-0.05	-0.36	13.92	14.04	13.9	109388
1774847700	14.07	-0.18	-1.26	14	14.07	13.97	8878
1774588500	14.25	-0.22	-1.52	14.19	14.27	14.19	1189
1774502100	14.47	0.07	0.49	14.45	14.55	14.43	26342
1774415700	14.4	0.18	1.27	14.39	14.42	14.39	5396
1774329300	14.22	0.21	1.50	14.24	14.25	14.13	386218
1774242900	14.01	0	0.00	14	14.03	13.94	22941
1773983700	14.01	-0.26	-1.82	14.18	14.22	14.01	5241
1773897300	14.27	-0.07	-0.49	14.34	14.34	14.27	14269
1773810900	14.34	0.02	0.14	14.29	14.35	14.22	11689
1773724500	14.32	0.03	0.17	14.34	14.35	14.27	17444
1773638100	14.295	0.01	0.03	14.28	14.3	14.19	8156
1773378900	14.29	0.08	0.56	14.21	14.29	14.2	7343
1773292500	14.21	-0.16	-1.11	14.26	14.26	14.19	15443
1773206100	14.37	0.13	0.91	14.34	14.41	14.28	18462
1773119700	14.24	0.3	2.15	14	14.35	14	24204
1773033300	13.94	-0.53	-3.66	14.24	14.24	13.8	31796
1772774100	14.47	-0.07	-0.48	14.45	14.49	14.38	52627
1772687700	14.54	0.12	0.83	14.46	14.54	14.25	13684