GSFM Responsible Entity Services Limited【MCGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782800100	17.58	0.4	2.33	17.44	17.59	17.355	5662
1782713700	17.18	-0.01	-0.06	17.16	17.23	17.1	17196
1782454500	17.19	-0.26	-1.49	17.33	17.4	17.115	53443
1782368100	17.45	0.21	1.22	17.4	17.45	17.4	12360
1782281700	17.24	-0.11	-0.63	17.24	17.28	17.13	19335
1782195300	17.35	-0.1	-0.57	17.5	17.57	17.32	49610
1782108900	17.45	0.22	1.28	17.29	17.46	17.29	18258
1781849700	17.23	0.06	0.35	17.31	17.39	17.22	21560
1781763300	17.17	0.12	0.70	17.18	17.29	17.17	40618
1781676900	17.05	-0.11	-0.64	16.99	17.05	16.99	37732
1781590500	17.16	0.07	0.41	17.11	17.16	17.08	14626
1781504100	17.09	0.4	2.40	16.95	17.17	16.91	49448
1781244900	16.69	0.43	2.64	16.6	16.75	16.6	28823
1781158500	16.26	-0.07	-0.43	16.14	16.26	16.14	18600
1781072100	16.329999	-0.22	-1.33	16.51	16.53	16.25	57699
1780985700	16.55	-0.24	-1.43	16.559999	16.629999	16.469999	31977
1780640100	16.79	-0.15	-0.89	16.81	16.82	16.695	29940
1780553700	16.94	-0.13	-0.76	16.97	17.03	16.88	12073
1780467300	17.07	0.28	1.67	17.02	17.09	17	41333
1780380900	16.79	0.07	0.42	16.73	16.79	16.649999	19364
1780294500	16.719999	0.02	0.12	16.69	16.75	16.66	39167
1780035300	16.7	0.1	0.60	16.6	16.71	16.6	27979
1779948900	16.6	-0.1	-0.60	16.59	16.67	16.559999	16977
1779862500	16.7	0.2	1.21	16.6	16.719999	16.579999	19029
1779776100	16.5	-0.1	-0.60	16.579999	16.76	16.37	21998
1779689700	16.6	0.22	1.34	16.54	16.6	16.54	46267
1779430500	16.379999	0.2	1.24	16.32	16.39	16.25	83409
1779344100	16.18	0.37	2.34	16.03	16.2	16.03	8321
1779257700	15.81	-0.06	-0.38	15.87	15.92	15.8	23903
1779171300	15.87	-0.22	-1.37	15.92	15.95	15.55	13902
1779084900	16.09	-0.25	-1.53	16.16	16.16	16	35152
1778825700	16.34	0.13	0.80	16.34	16.43	16.34	11559
1778739300	16.21	0.18	1.12	16.149999	16.25	16.149999	28334
1778652900	16.03	-0.14	-0.87	15.97	16.04	15.97	15186
1778566500	16.17	0.17	1.06	16.18	16.19	16.1	36017
1778480100	16	0.09	0.57	15.98	16.03	15.92	26132
1778220900	15.91	-0.35	-2.15	16.21	16.21	15.91	71270
1778134500	16.26	0.28	1.75	16.239999	16.28	16.17	68950
1778048100	15.98	0.17	1.08	16	16.07	15.95	173349
1777961700	15.81	0.14	0.89	15.7	15.81	15.69	112569
1777875300	15.67	0.12	0.77	15.52	15.67	15.5	97524
1777616100	15.55	0.32	2.10	15.21	15.55	15.21	64405
1777529700	15.23	0.1	0.66	15.37	15.39	15.21	19819
1777443300	15.13	-0.2	-1.30	15.16	15.19	15.13	7789
1777356900	15.33	-0.16	-1.03	15.42	15.42	15.27	14824
1777270500	15.49	0.01	0.06	15.48	15.55	15.45	9576
1777011300	15.48	0.3	1.98	15.41	15.5	15.26	53733
1776924900	15.18	0.17	1.13	15.16	15.2	15.1	21230
1776838500	15.01	-0.19	-1.25	15.13	15.13	15	34734
1776752100	15.2	0.04	0.26	15.16	15.23	15.14	22101
1776665700	15.16	0.18	1.20	15.16	15.19	15.12	17743
1776406500	14.98	-0.13	-0.86	15.02	15.08	14.98	74777
1776320100	15.11	0.09	0.60	15	15.11	15	7557
1776233700	15.02	-0.17	-1.12	15.14	15.15	15.02	24674
1776147300	15.19	0.19	1.27	15.18	15.21	15.15	23681
1776060900	15	0.03	0.20	14.95	15.03	14.95	13864
1775801700	14.97	0.15	1.01	14.88	14.97	14.87	11987
1775715300	14.82	0.19	1.30	14.76	14.83	14.74	44365
1775628900	14.63	0.17	1.18	14.55	14.66	14.49	114764
1775542500	14.46	0.02	0.14	14.48	14.5	14.4	41450
1775106900	14.44	0.11	0.77	14.53	14.54	14.39	24370
1775020500	14.33	0.31	2.21	14.24	14.4	14.22	62848