Macquarie Bank Limited【MBLPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	102	-0.35	-0.34	102.19	102.48	101.94	4703
1780553700	102.35	0.25	0.24	102.11	102.85	102.1	4881
1780467300	102.1	-0.5	-0.49	102.76	102.76	102	8344
1780380900	102.6	-0.16	-0.16	102.76	102.8	102.6	3850
1780294500	102.76	0.35	0.34	102.76	102.97	102.7	2904
1780035300	102.41	-0.09	-0.09	102.5	102.94	102.41	8342
1779948900	102.5	-0.32	-0.31	102.8	103.03	102.5	4754
1779862500	102.82	0.42	0.41	102.45	103.23	102.45	3726
1779776100	102.4	0.1	0.10	102.02	102.4	102.02	14804
1779689700	102.3	-0.2	-0.20	102.5	102.5	101.84	9240
1779430500	102.5	-0.15	-0.15	102.42	102.5	102.225	10211
1779344100	102.65	-0.9	-0.87	102.21	102.89	102.06	6822
1779257700	103.55	0.45	0.44	103.11	103.55	103.11	9982
1779171300	103.1	0.05	0.05	102.86	103.23	102.859	4829
1779084900	103.05	0.18	0.17	102.96	103.15	102.96	3576
1778825700	102.87	-0.01	-0.01	103.01	103.18	102.87	3678
1778739300	102.88	0.13	0.13	102.75	103.019	102.75	4410
1778652900	102.75	-0.03	-0.03	102.43	102.89	102.21	10630
1778566500	102.78	0.38	0.37	102.6	102.78	102.4	4687
1778480100	102.4	-0.2	-0.19	102.61	102.95	102.4	5264
1778220900	102.6	-0.02	-0.02	102.63	102.74	102.56	6076
1778134500	102.62	0.12	0.12	103.09	103.09	102.61	2013
1778048100	102.5	-0.45	-0.44	102.95	103.15	102.49	8471
1777961700	102.95	0.05	0.05	102.9	103.18	102.9	2257
1777875300	102.9	0	0.00	102.86	103.15	102.86	1704
1777616100	102.9	-0.1	-0.10	103.06	103.65	102.86	11433
1777529700	103	0.3	0.29	102.7	103.23	102.7	5733
1777443300	102.7	0.49	0.48	102.21	102.7	102.21	8118
1777356900	102.21	-0.34	-0.33	102.4	102.52	101.969	6725
1777270500	102.55	0.29	0.28	102.22	102.55	102.21	2570
1777011300	102.26	0.01	0.01	102.22	102.58	102.2	3895
1776924900	102.25	-0.2	-0.20	102.54	102.55	102.25	2441
1776838500	102.45	-0.18	-0.18	102.51	102.7	102.4	5609
1776752100	102.63	0.2	0.20	102.4	102.63	102.4	3999
1776665700	102.43	0.14	0.14	102.29	102.43	102.2	3458
1776406500	102.29	0.28	0.27	102.09	102.29	102	3378
1776320100	102.01	0.21	0.21	101.8	102.01	101.8	9452
1776233700	101.8	-0.1	-0.10	101.9	101.9	101.8	4686
1776147300	101.9	-0.19	-0.19	102.09	102.13	101.82	2795
1776060900	102.09	0.38	0.37	102	102.15	101.83	4310
1775801700	101.71	-0.49	-0.48	102.02	102.1	101.71	8337
1775715300	102.2	-0.1	-0.10	102.35	102.4	101.83	22832
1775628900	102.3	-0.13	-0.13	102.36	102.44	102.3	3301
1775542500	102.43	0.52	0.51	101.91	102.48	101.91	4191
1775106900	101.91	0.03	0.03	102.4	102.41	101.82	4160
1775020500	101.88	-0.12	-0.12	102.15	102.65	101.88	14157
1774934100	102.001	-0.12	-0.12	102.21	102.48	101.93	13948
1774847700	102.12	-0.23	-0.22	102.26	102.27	102.01	3846
1774588500	102.35	-0.05	-0.05	102.21	102.54	102.21	1242
1774502100	102.4	-0.2	-0.19	102.7	102.94	102.02	3539
1774415700	102.6	-0.25	-0.24	102.72	103	102.6	6433
1774329300	102.85	-0.07	-0.07	102.8	102.97	102.76	6218
1774242900	102.92	0.04	0.04	102.88	103	102.75	4529
1773983700	102.88	0.57	0.56	102.73	102.88	102.45	7543
1773897300	102.31	-0.02	-0.02	102.31	102.75	102.31	3353
1773810900	102.33	-0.17	-0.17	102.49	102.74	102.26	2958
1773724500	102.5	0.41	0.40	102.08	102.5	102.08	2729
1773638100	102.09	-0.36	-0.35	102.47	102.47	102.08	4675
1773378900	102.45	0.22	0.22	102.21	102.65	101.7	4778
1773292500	102.23	-0.32	-0.31	102.55	102.55	102.05	3804
1773206100	102.55	0.03	0.03	102.52	102.84	102.52	2238
1773119700	102.52	-0.03	-0.03	102.5	102.55	102.35	2543
1773033300	102.55	-0.47	-0.46	103.02	103.02	102.55	3364