Macquarie Bank Ltd【MBLPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781244900	100.5	0.02	0.02	100.65	100.82	100.5	18618
1781158500	100.48	-0.18	-0.18	100.7	100.75	100.36	14155
1781072100	100.66	-0.19	-0.19	100.8	100.85	100.63	7083
1780985700	100.85	0.06	0.06	100.97	100.97	100.78	4955
1780640100	100.79	0.02	0.02	100.77	100.84	100.77	3665
1780553700	100.77	-0.05	-0.05	100.84	100.95	100.72	7779
1780467300	100.82	-1.98	-1.93	101.62	101.62	100.79	5226
1780380900	102.8	0	0.00	102.73	103	102.716	3372
1780294500	102.8	-0.5	-0.48	103.26	103.31	102.71	2397
1780035300	103.3	0.1	0.10	103.22	103.31	103.21	3538
1779948900	103.2	0.29	0.28	102.69	103.25	102.69	8371
1779862500	102.91	0.21	0.20	102.6	102.91	102.59	6519
1779776100	102.7	0.02	0.02	102.7	102.843	102.68	6746
1779689700	102.68	-0.02	-0.02	102.62	102.73	102.61	2793
1779430500	102.7	0.09	0.09	102.62	102.72	102.61	1825
1779344100	102.61	-0.07	-0.07	102.72	102.72	102.56	3021
1779257700	102.68	0.18	0.18	102.46	102.68	102.46	213
1779171300	102.5	0.01	0.01	102.41	102.77	102.41	4734
1779084900	102.49	0.29	0.28	102.2	102.54	102.2	9185
1778825700	102.2	0.06	0.06	102.17	102.31	101.92	2366
1778739300	102.14	0.37	0.36	101.8	102.14	101.8	4131
1778652900	101.77	0.15	0.15	101.63	101.79	101.63	35450
1778566500	101.62	0.07	0.07	101.71	101.76	101.59	67427
1778480100	101.55	0.09	0.09	101.55	101.74	101.52	11892
1778220900	101.46	-0.58	-0.57	102.24	102.24	101.31	6063
1778134500	102.04	-0.43	-0.42	102.5	102.61	102.04	4854
1778048100	102.47	0.15	0.15	102.32	102.49	102.31	2192
1777961700	102.32	-0.17	-0.17	102.5	102.74	102.32	816
1777875300	102.49	-0.03	-0.03	102.71	102.71	102.49	5321
1777616100	102.52	0.06	0.06	102.39	102.84	102.39	3021
1777529700	102.46	-0.04	-0.04	102.61	102.78	102.41	2047
1777443300	102.503	0.09	0.09	102.24	102.74	102.14	5282
1777356900	102.41	-0.03	-0.03	102.2	102.44	102.2	1541
1777270500	102.44	0.12	0.12	102.3	102.45	102.25	2176
1777011300	102.32	0.07	0.07	102.3	102.45	102.3	1896
1776924900	102.25	-0.2	-0.20	102.47	102.47	102.21	5791
1776838500	102.45	0.25	0.24	102.2	102.46	102.2	2327
1776752100	102.2	0	0.00	102.3	102.35	102.2	3094
1776665700	102.2	-0.04	-0.04	102.22	102.33	102.2	1670
1776406500	102.24	0.1	0.10	102.14	102.33	102.14	6008
1776320100	102.14	-0.19	-0.19	102.15	102.34	102.14	2899
1776233700	102.33	0.19	0.19	102.14	102.42	102.14	1207
1776147300	102.14	-0.06	-0.06	102.2	102.47	102.14	10507
1776060900	102.2	-0.1	-0.10	102.11	102.53	102.11	1559
1775801700	102.3	-0.06	-0.06	102.53	102.56	102.21	3697
1775715300	102.36	0.01	0.01	102.36	102.5	102.07	3051
1775628900	102.35	0.35	0.34	102.05	102.46	102.05	2226
1775542500	102	0.1	0.10	101.85	102.09	101.85	2607
1775106900	101.9	0.2	0.20	101.52	101.99	101.52	2248
1775020500	101.7	0.2	0.20	101.5	101.8	101.5	3662
1774934100	101.5	-0.1	-0.10	101.81	101.82	101.47	4682
1774847700	101.6	0.43	0.43	101.3	101.75	101.24	4487
1774588500	101.17	-0.21	-0.21	101.47	101.48	101.16	5139
1774502100	101.38	-0.3	-0.30	101.46	101.59	101.36	3126
1774415700	101.68	0.23	0.23	101.49	101.77	101.42	7899
1774329300	101.45	0.06	0.06	101.35	101.5	101.35	5758
1774242900	101.39	-0.11	-0.11	101.27	101.41	101.255	2014
1773983700	101.5	0	0.00	101.5	101.5	101.26	11322
1773897300	101.5	0.11	0.11	101.3	101.5	101.11	3737
1773810900	101.39	-0.49	-0.48	101.72	101.72	101.22	11677
1773724500	101.88	0.33	0.32	101.51	101.89	101.51	2787
1773638100	101.55	-0.35	-0.34	101.9	101.9	101.37	4339
1773378900	101.9	0.12	0.12	101.89	101.9	101.6	1842