ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Magnetic Resources NL

Magnetic Resources NL (MAU)

1.37
0.005
(0.37%)
終了 2月19日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.17.874015748031.271.381.25637221.2999376DE
40.1512.29508196721.221.381.165430321.25898773DE
120.17.874015748031.271.381.035532581.22542894DE
26-0.215-13.56466876971.5851.6251.0351081751.26384917DE
520.3838.38383838380.991.6450.931162321.26151384DE
156-0.07-4.861111111111.441.6450.46631831.15193766DE
2600.6795.71428571430.71.7050.35606481.1825776DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398557001.3650.032.251.351.37999991.33118785
17397693001.335-0.01-0.371.3451.351.3238876
17395101001.340.043.081.311.341.3161150
17394237001.30.042.771.291.31.264999931542
17393373001.2649999-0.02-1.171.261.26499991.255716
17392509001.280.032.401.271.3651.25181324
17391645001.250.054.171.21.26499991.1990404
17389053001.200.001.21.2051.16536927
17388189001.2-0.02-1.231.25751.261.18549410
17387325001.2150.010.411.211.2151.20510007
17386461001.21-0.02-1.221.221.221.2160684
17385597001.225-0.02-1.211.25499991.25499991.2214807
17383005001.24-0.01-0.801.251.26251.22531906
17382141001.25-0.01-0.791.261.261.2423887
17381277001.260.011.201.2451.261.242657
17380413001.2450.010.401.241.2451.23549287
17376957001.2400.001.251.251.2421920
17376093001.2400.001.2751.2751.2428058
17375229001.24-0.01-0.801.251.251.235879
17374365001.250.032.461.221.26751.2173162
17373501001.220.011.241.2351.2351.20546349
17370909001.2050.021.691.191.241.1960453
17370045001.1850.075.801.151.21.15141525
17369181001.120.010.901.121.151.1230118
17368317001.11-0.05-4.311.161.161.1142908
17367453001.160.075.941.1351.161.1281883
17364861001.095-0.03-2.671.1151.1251.0971851
17363997001.12500.451.1251.1251.0963055
17363133001.12-0.01-0.881.12999991.1351.1232372
17362269001.1299999-0.01-1.091.12999991.12999991.12999993248
17361405001.14250.022.011.121.1551.1228438
17358813001.12-0.01-0.881.121.12999991.1212422
17357949001.12999990.022.261.121.12999991.1223223
17356176601.10500.001.1051.121.10512476
17355357001.10500.451.11.1051.09518571
17352765001.100.001.11.111.120508
17350140601.1-0.01-0.901.11.11.0985126
17349309001.11-0.01-0.451.151.151.128339
17346717001.115-0.01-0.891.1251.1251.0828280
17345853001.125-0.01-0.881.12999991.12999991.03578383
17344989001.135-0.04-2.991.1851.1851.132517516
17344125001.17-0.03-2.501.171.171.177208
17343261001.2-0.03-2.441.221.221.221511
17340669001.2300.411.2251.251.22529099
17339805001.225-0.01-0.811.2251.2251.2251265
17338941001.235-0.03-2.371.25499991.26499991.2259979
17338077001.26499990.022.021.241.271.2485507
17337213001.24-0.04-3.131.2851.291.2433776
17334621001.28-0.06-4.481.3451.3451.28116430
17333757001.340.064.691.31.3451.28373116
17332893001.280.032.401.251.2851.2579513
17332029001.250.032.881.21751.251.265169
17331165001.2150.054.291.2151.251.21551139
17328573001.165-0.04-2.921.191.191.16579952
17327709001.200.001.21.21.237534
17326845001.2-0.05-4.001.221.221.2115687
17325981001.25-0.03-1.961.271.281.23580930
17325117001.2750.011.191.3051.3051.2655597
17322525001.260.011.201.241.3051.23141422
17321661001.2450.1715.811.071.2451.065215752
17320797001.075-0.06-4.871.12999991.12999991.07559527
17319933001.129999900.441.121.1451.10524419

MAU 財務

財務