Mainstream Group Holdings Limited【MAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780617600	2.795	2.795	2.795	2.795
1780531200	2.795	2.795	2.795	2.795
1780444800	2.795	2.795	2.795	2.795
1780358400	2.795	2.795	2.795	2.795
1780272000	2.795	2.795	2.795	2.795
1780012800	2.795	2.795	2.795	2.795
1779926400	2.795	2.795	2.795	2.795
1779840000	2.795	2.795	2.795	2.795
1779753600	2.795	2.795	2.795	2.795
1779667200	2.795	2.795	2.795	2.795
1779408000	2.795	2.795	2.795	2.795
1779321600	2.795	2.795	2.795	2.795
1779235200	2.795	2.795	2.795	2.795
1779148800	2.795	2.795	2.795	2.795
1779062400	2.795	2.795	2.795	2.795
1778803200	2.795	2.795	2.795	2.795
1778716800	2.795	2.795	2.795	2.795
1778630400	2.795	2.795	2.795	2.795
1778544000	2.795	2.795	2.795	2.795
1778457600	2.795	2.795	2.795	2.795
1778198400	2.795	2.795	2.795	2.795
1778112000	2.795	2.795	2.795	2.795
1778025600	2.795	2.795	2.795	2.795
1777939200	2.795	2.795	2.795	2.795
1777852800	2.795	2.795	2.795	2.795
1777593600	2.795	2.795	2.795	2.795
1777507200	2.795	2.795	2.795	2.795
1777420800	2.795	2.795	2.795	2.795
1777334400	2.795	2.795	2.795	2.795
1777248000	2.795	2.795	2.795	2.795
1776988800	2.795	2.795	2.795	2.795
1776902400	2.795	2.795	2.795	2.795
1776816000	2.795	2.795	2.795	2.795
1776729600	2.795	2.795	2.795	2.795
1776643200	2.795	2.795	2.795	2.795
1776384000	2.795	2.795	2.795	2.795
1776297600	2.795	2.795	2.795	2.795
1776211200	2.795	2.795	2.795	2.795
1776124800	2.795	2.795	2.795	2.795
1776038400	2.795	2.795	2.795	2.795
1775779200	2.795	2.795	2.795	2.795
1775692800	2.795	2.795	2.795	2.795
1775606400	2.795	2.795	2.795	2.795
1775520000	2.795	2.795	2.795	2.795
1775088000	2.795	2.795	2.795	2.795
1775001600	2.795	2.795	2.795	2.795
1774915200	2.795	2.795	2.795	2.795
1774828800	2.795	2.795	2.795	2.795
1774569600	2.795	2.795	2.795	2.795
1774483200	2.795	2.795	2.795	2.795
1774396800	2.795	2.795	2.795	2.795
1774310400	2.795	2.795	2.795	2.795
1774224000	2.795	2.795	2.795	2.795
1773964800	2.795	2.795	2.795	2.795
1773878400	2.795	2.795	2.795	2.795
1773792000	2.795	2.795	2.795	2.795
1773705600	2.795	2.795	2.795	2.795
1773619200	2.795	2.795	2.795	2.795
1773360000	2.795	2.795	2.795	2.795
1773273600	2.795	2.795	2.795	2.795
1773187200	2.795	2.795	2.795	2.795
1773100800	2.795	2.795	2.795	2.795
1773014400	2.795	2.795	2.795	2.795