GSFM Responsible Entity Services Limited (MAET)
ASX
ASX (GSFM Responsible Entity Services Limited) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
13:49:27 | 6.76 | 24 | 売り気配数 | 6.76 | 6.79 | 93,227 | 65 | ASX | ||
13:33:20 | 6.76 | 4 | 売り気配数 | 6.76 | 6.79 | 93,203 | 64 | ASX | ||
13:20:13 | 6.76 | 3,319 | 売り気配数 | 6.78 | 6.79 | 93,199 | 63 | ASX | ||
13:20:13 | 6.78 | 2,381 | 売り気配数 | 6.78 | 6.79 | 89,880 | 62 | ASX | ||
13:19:06 | 6.78 | 23 | 売り気配数 | 6.78 | 6.79 | 87,499 | 61 | ASX | ||
13:19:06 | 6.78 | 1 | 売り気配数 | 6.78 | 6.79 | 87,476 | 60 | ASX | ||
13:19:06 | 6.78 | 44 | 売り気配数 | 6.78 | 6.79 | 87,475 | 59 | ASX | ||
13:19:06 | 6.775 | 1,226 | 売り気配数 | 6.77 | 6.79 | 87,431 | 58 | ASX | ||
12:52:23 | 6.76 | 24 | 売り気配数 | 6.75 | 6.79 | 86,205 | 57 | ASX | ||
11:58:54 | 6.76 | 6,521 | 売り気配数 | 6.76 | 6.79 | 86,181 | 56 | ASX | ||
11:58:54 | 6.76 | 3,479 | 売り気配数 | 6.76 | 6.79 | 79,660 | 55 | ASX | ||
11:31:15 | 6.79 | 153 | 買い気配数 | 6.76 | 6.78 | 76,181 | 54 | ASX | ||
11:31:15 | 6.78 | 44 | 買い気配数 | 6.76 | 6.78 | 76,028 | 53 | ASX | ||
11:17:15 | 6.76 | 21 | 売り気配数 | 6.76 | 6.79 | 75,984 | 52 | ASX | ||
11:17:15 | 6.76 | 3 | 売り気配数 | 6.76 | 6.79 | 75,963 | 51 | ASX | ||
11:17:15 | 6.76 | 73 | 売り気配数 | 6.76 | 6.79 | 75,960 | 50 | ASX | ||
11:17:15 | 6.79 | 1,813 | 買い気配数 | 6.76 | 6.79 | 75,887 | 49 | ASX | ||
11:17:15 | 6.79 | 27 | 買い気配数 | 6.76 | 6.79 | 74,074 | 48 | ASX | ||
11:11:50 | 6.79 | 2 | 買い気配数 | 6.76 | 6.79 | 74,047 | 47 | ASX | ||
11:06:15 | 6.79 | 2 | 買い気配数 | 6.76 | 6.79 | 74,045 | 46 | ASX | ||
10:46:42 | 6.77 | 24 | 売り気配数 | 6.77 | 6.79 | 74,043 | 45 | ASX | ||
10:35:24 | 6.80 | 1,567 | 買い気配数 | 6.77 | 6.80 | 74,019 | 44 | ASX | ||
10:35:24 | 6.79 | 33 | 買い気配数 | 6.77 | 6.79 | 72,452 | 43 | ASX | ||
10:28:43 | 6.80 | 1,859 | 買い気配数 | 6.77 | 6.79 | 72,419 | 42 | ASX | ||
10:28:43 | 6.79 | 41 | 買い気配数 | 6.77 | 6.79 | 70,560 | 41 | ASX | ||
10:23:41 | 6.80 | 21,860 | 買い気配数 | 6.79 | 6.80 | 70,519 | 40 | ASX | ||
10:23:41 | 6.79 | 52 | 売り気配数 | 6.79 | 6.80 | 48,659 | 39 | ASX | ||
10:23:24 | 6.79 | 24 | 売り気配数 | 6.79 | 6.80 | 48,607 | 38 | ASX | ||
10:21:13 | 6.79 | 64 | 買い気配数 | 6.77 | 6.79 | 48,583 | 37 | ASX | ||
10:18:36 | 6.80 | 2,298 | 買い気配数 | 6.77 | 6.80 | 48,519 | 36 | ASX | ||
10:18:35 | 6.79 | 80 | 買い気配数 | 6.77 | 6.79 | 46,221 | 35 | ASX | ||
10:18:34 | 6.79 | 101 | 買い気配数 | 6.77 | 6.79 | 46,141 | 34 | ASX | ||
10:18:33 | 6.79 | 126 | 買い気配数 | 6.77 | 6.79 | 46,040 | 33 | ASX | ||
10:18:30 | 6.79 | 157 | 買い気配数 | 6.77 | 6.79 | 45,914 | 32 | ASX | ||
10:18:29 | 6.79 | 197 | 買い気配数 | 6.77 | 6.79 | 45,757 | 31 | ASX | ||
10:18:28 | 6.79 | 246 | 買い気配数 | 6.77 | 6.79 | 45,560 | 30 | ASX | ||
10:18:27 | 6.79 | 18 | 買い気配数 | 6.76 | 6.79 | 45,314 | 29 | ASX | ||
10:18:27 | 6.79 | 3 | 買い気配数 | 6.76 | 6.79 | 45,296 | 28 | ASX | ||
10:18:27 | 6.79 | 3 | 買い気配数 | 6.76 | 6.79 | 45,293 | 27 | ASX | ||
10:18:27 | 6.79 | 162 | 買い気配数 | 6.76 | 6.79 | 45,290 | 26 | ASX | ||
10:18:27 | 6.79 | 124 | 買い気配数 | 6.76 | 6.79 | 45,128 | 25 | ASX | ||
10:18:27 | 6.79 | 3,848 | 買い気配数 | 6.76 | 6.79 | 45,004 | 24 | ASX | ||
10:08:35 | 6.76 | 11,150 | 売り気配数 | 6.76 | 6.77 | 41,156 | 23 | ASX | ||
10:05:12 | 6.76 | 21 | 売り気配数 | 6.77 | 6.79 | 30,006 | 22 | ASX | ||
10:05:12 | 6.76 | 3 | 売り気配数 | 6.77 | 6.79 | 29,985 | 21 | ASX | ||
10:05:12 | 6.76 | 133 | 売り気配数 | 6.77 | 6.79 | 29,982 | 20 | ASX | ||
10:05:12 | 6.77 | 3,850 | 売り気配数 | 6.77 | 6.79 | 29,849 | 19 | ASX | ||
09:57:12 | 6.79 | 271 | 買い気配数 | 6.76 | 6.79 | 25,999 | 18 | ASX | ||
09:57:12 | 6.79 | 1,729 | 買い気配数 | 6.76 | 6.79 | 25,728 | 17 | ASX | ||
09:48:26 | 6.80 | 1,470 | 買い気配数 | 6.76 | 6.79 | 23,999 | 16 | ASX | ||
09:46:30 | 6.80 | 686 | 買い気配数 | 6.77 | 6.80 | 22,529 | 15 | ASX | ||
09:46:30 | 6.785 | 1,225 | 6.77 | 6.80 | 21,843 | 14 | ASX | |||
09:44:15 | 6.79 | 2 | 買い気配数 | 6.77 | 6.80 | 20,618 | 13 | ASX | ||
09:24:28 | 6.78 | 1,225 | 6.77 | 6.79 | 20,616 | 12 | ASX | |||
09:18:33 | 6.77 | 1,013 | 買い気配数 | 6.76 | 6.77 | 19,391 | 11 | ASX | ||
09:17:41 | 6.76 | 21 | 売り気配数 | 6.76 | 6.77 | 18,378 | 10 | ASX | ||
09:17:41 | 6.76 | 3 | 売り気配数 | 6.76 | 6.77 | 18,357 | 9 | ASX | ||
09:17:41 | 6.76 | 133 | 売り気配数 | 6.76 | 6.77 | 18,354 | 8 | ASX | ||
09:17:41 | 6.77 | 126 | 売り気配数 | 6.77 | 6.80 | 18,221 | 7 | ASX | ||
09:17:41 | 6.77 | 6,311 | 売り気配数 | 6.77 | 6.80 | 18,095 | 6 | ASX | ||
09:09:51 | 6.79 | 24 | 売り気配数 | 6.79 | 6.82 | 11,784 | 5 | ASX | ||
08:42:02 | 6.82 | 1,449 | 買い気配数 | 6.79 | 6.82 | 11,760 | 4 | ASX | ||
08:35:44 | 6.82 | 1,449 | 買い気配数 | 6.79 | 6.82 | 10,311 | 3 | ASX | ||
08:20:19 | 6.82 | 3,266 | 買い気配数 | 6.79 | 6.82 | 8,862 | 2 | ASX | ||
08:20:19 | 6.82 | 5,596 | 買い気配数 | 6.79 | 6.82 | 5,596 | 1 | ASX |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約