Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -4.37788018433 | 17.36 | 17.36 | 16.185 | 63214 | 16.89009643 | DE |
| 4 | -2.8 | -14.4329896907 | 19.4 | 19.4 | 16.185 | 74571 | 17.36673658 | DE |
| 12 | -1.8 | -9.78260869565 | 18.4 | 21.08 | 16.185 | 190947 | 18.91227488 | DE |
| 26 | -4.47 | -21.214997627 | 21.07 | 21.422 | 14.6 | 162914 | 18.54296387 | DE |
| 52 | -1.4 | -7.77777777778 | 18 | 22.73 | 14.6 | 149474 | 19.2058825 | DE |
| 156 | -1.4 | -7.77777777778 | 18 | 22.73 | 14.6 | 149474 | 19.2058825 | DE |
| 260 | -1.4 | -7.77777777778 | 18 | 22.73 | 14.6 | 149474 | 19.2058825 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736486100 | 16.84 | 0.14 | 0.81 | 16.87 | 16.93 | 16.75 | 28013 |
| 1736399700 | 16.704999 | -0.09 | -0.51 | 16.67 | 16.92 | 16.649999 | 29666 |
| 1736313300 | 16.79 | -0.46 | -2.67 | 16.5 | 16.83 | 16.184999 | 136702 |
| 1736226900 | 17.25 | 0.5 | 2.99 | 17.08 | 17.28 | 16.95 | 75252 |
| 1736140500 | 16.75 | -0.31 | -1.82 | 17.36 | 17.36 | 16.75 | 46437 |
| 1735881300 | 17.06 | -0.17 | -0.99 | 17.19 | 17.19 | 16.96 | 42145 |
| 1735794900 | 17.23 | 0.02 | 0.12 | 17.47 | 17.48 | 17.19 | 29305 |
| 1735617660 | 17.21 | -0.06 | -0.35 | 17.13 | 17.46 | 16.91 | 78174 |
| 1735535700 | 17.27 | -0.34 | -1.93 | 17.33 | 17.38 | 17.2 | 65519 |
| 1735276500 | 17.61 | 0.02 | 0.11 | 17.48 | 17.72 | 17.14 | 76016 |
| 1735014060 | 17.59 | -0.15 | -0.85 | 17.41 | 17.97 | 17.3 | 107511 |
| 1734930900 | 17.74 | 0.79 | 4.66 | 17.19 | 17.96 | 17.19 | 76752 |
| 1734671700 | 16.95 | -0.07 | -0.41 | 17.05 | 17.07 | 16.739999 | 133910 |
| 1734585300 | 17.02 | -0.94 | -5.23 | 17.15 | 17.15 | 16.64 | 130552 |
| 1734498900 | 17.96 | -0.45 | -2.44 | 17.91 | 18 | 17.7 | 85089 |
| 1734412500 | 18.41 | -0.59 | -3.11 | 18.75 | 18.78 | 18.36 | 69905 |
| 1734326100 | 19 | -0.69 | -3.50 | 19.4 | 19.4 | 18.68 | 56755 |
| 1734066900 | 19.69 | -0.85 | -4.14 | 19.79 | 19.88 | 19.6 | 30198 |
| 1733980500 | 20.54 | 0.34 | 1.68 | 20.42 | 21.08 | 20.42 | 118430 |
| 1733894100 | 20.2 | -0.08 | -0.39 | 20.18 | 20.24 | 19.93 | 60386 |
| 1733807700 | 20.28 | 1.11 | 5.79 | 20.15 | 20.44 | 19.99 | 278464 |
| 1733721300 | 19.17 | -0.07 | -0.36 | 19.25 | 19.25 | 18.95 | 45425 |
| 1733462100 | 19.24 | 0.02 | 0.10 | 19.16 | 19.39 | 19.16 | 88453 |
| 1733375700 | 19.22 | -0.63 | -3.17 | 19.75 | 19.82 | 19.14 | 137787 |
| 1733289300 | 19.85 | 0.09 | 0.46 | 19.76 | 19.93 | 19.56 | 161967 |
| 1733202900 | 19.76 | 0.25 | 1.28 | 19.9 | 19.9 | 19.49 | 116732 |
| 1733116500 | 19.51 | -0.1 | -0.51 | 19.87 | 19.87 | 19.46 | 46227 |
| 1732857300 | 19.61 | -0.06 | -0.31 | 19 | 19.69 | 19 | 124020 |
| 1732770900 | 19.67 | 0.53 | 2.77 | 19.47 | 20.02 | 19.4 | 106702 |
| 1732684500 | 19.14 | 0 | 0.00 | 19 | 19.43 | 19 | 45554 |
| 1732598100 | 19.14 | -0.12 | -0.62 | 19.48 | 19.48 | 19.05 | 46452 |
| 1732511700 | 19.26 | 0.28 | 1.48 | 19.47 | 19.61 | 19.26 | 2843548 |
| 1732252500 | 18.98 | 0.63 | 3.43 | 18.82 | 19.31 | 18.81 | 289050 |
| 1732166100 | 18.35 | 0.29 | 1.61 | 18.2 | 18.52 | 17.92 | 300189 |
| 1732079700 | 18.06 | 0.17 | 0.95 | 17.78 | 18.17 | 17.78 | 306981 |
| 1731993300 | 17.89 | -0.19 | -1.05 | 18.1 | 18.565 | 17.77 | 232842 |
| 1731906900 | 18.08 | -0.37 | -2.01 | 18.3 | 18.43 | 18.01 | 183063 |
| 1731647700 | 18.45 | -0.47 | -2.48 | 18.8 | 18.92 | 18.44 | 163221 |
| 1731561300 | 18.92 | -0.56 | -2.87 | 19.5 | 19.5 | 18.86 | 169786 |
| 1731474900 | 19.48 | -0.32 | -1.62 | 19.7 | 19.715 | 19.34 | 171860 |
| 1731388500 | 19.8 | 0.02 | 0.10 | 20.15 | 20.15 | 19.64 | 226557 |
| 1731302100 | 19.78 | -0.21 | -1.05 | 19.8 | 20.07 | 19.41 | 152965 |
| 1731042900 | 19.99 | 0.05 | 0.25 | 20.04 | 20.4 | 19.99 | 384436 |
| 1730956500 | 19.94 | 0.72 | 3.75 | 19.08 | 20.1 | 18.83 | 553570 |
| 1730870100 | 19.22 | 0.29 | 1.53 | 19.43 | 19.53 | 18.83 | 196703 |
| 1730783700 | 18.93 | 0.08 | 0.42 | 19.01 | 19.07 | 18.82 | 56031 |
| 1730697300 | 18.85 | 0.11 | 0.59 | 18.7 | 19.08 | 18.65 | 93521 |
| 1730438100 | 18.74 | -0.26 | -1.37 | 18.54 | 18.75 | 18.21 | 81782 |
| 1730351700 | 19 | 0.24 | 1.28 | 18.69 | 19 | 18.5 | 137116 |
| 1730265300 | 18.76 | -0.12 | -0.64 | 18.71 | 18.99 | 18.64 | 113912 |
| 1730178900 | 18.88 | 0.38 | 2.05 | 18.81 | 19.033 | 18.6 | 360524 |
| 1730092500 | 18.5 | 0.21 | 1.15 | 19 | 19 | 18.49 | 247482 |
| 1729833300 | 18.29 | 0.16 | 0.88 | 18.5 | 18.56 | 18.13 | 152267 |
| 1729746900 | 18.13 | 0.06 | 0.36 | 18.2 | 18.59 | 17.63 | 272425 |
| 1729660500 | 18.065 | -0.07 | -0.36 | 18.45 | 18.45 | 18.03 | 145560 |
| 1729574100 | 18.13 | -0.04 | -0.22 | 18.3 | 18.433 | 18.02 | 183020 |
| 1729487700 | 18.17 | -0.16 | -0.87 | 18.4 | 18.526 | 18.15 | 191051 |
| 1729228500 | 18.33 | -0.06 | -0.33 | 18.37 | 18.6 | 18.23 | 105784 |
| 1729142100 | 18.39 | -0.19 | -1.02 | 18.51 | 18.74 | 18.28 | 212957 |
| 1729055700 | 18.58 | -0.03 | -0.16 | 18.66 | 18.66 | 18.43 | 223572 |
| 1728969300 | 18.61 | -0.35 | -1.85 | 18.9 | 18.91 | 18.53 | 292231 |
| 1728882900 | 18.96 | -0.01 | -0.05 | 19.19 | 19.19 | 18.6 | 123140 |
| 1728623700 | 18.97 | 0.57 | 3.10 | 18.94 | 19.24 | 18.78 | 319568 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
