Miramar Resources Limited【M2R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.004	0.004	0.003	399935	0.004	DE
4	0	0	0.004	0.0045	0.003	274854	0.00383353	DE
12	-0.003	-42.8571428571	0.007	0.008	0.003	1740154	0.00530559	DE
26	-0.008	-66.6666666667	0.012	0.0165	0.003	5366994	0.00973116	DE
52	-0.02	-83.3333333333	0.024	0.027	0.003	3989043	0.0105145	DE
156	-0.196	-98	0.2	0.26	0.003	1503900	0.01615871	DE
260	-0.531	-99.2523364486	0.535	0.56	0.003	1066773	0.03197948	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737436500	0.004	0	0.00	0.003	0.004	0.003	408864
1737350100	0.004	0	0.00	0.004	0.004	0.004	660456
1737090900	0.004	0	0.00	0.003	0.004	0.003	124999
1737004500	0.004	0	0.00	0.004	0.004	0.004	0
1736918100	0.004	0	0.00	0.004	0.004	0.004	717919
1736831700	0.004	0	0.00	0.004	0.004	0.004	96366
1736745300	0.004	0	0.00	0.004	0.004	0.004	905811
1736486100	0.004	-0.0005	-11.11	0.004	0.004	0.004	491
1736399700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736313300	0.0045	0	0.00	0.0045	0.0045	0.0045	7692
1736226900	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	200000
1736140500	0.004	0.001	33.33	0.004	0.004	0.004	214798
1735881300	0.003	-0.001	-25.00	0.004	0.004	0.003	423261
1735794900	0.004	0.0005	14.29	0.004	0.004	0.004	100000
1735617660	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	142207
1735535700	0.003	-0.001	-25.00	0.004	0.004	0.003	250034
1735276500	0.004	0	0.00	0.004	0.004	0.004	3925
1735017300	0.004	0	0.00	0.004	0.004	0.004	0
1734930900	0.004	0	0.00	0.004	0.004	0.004	0
1734671700	0.004	0	0.00	0.004	0.004	0.004	0
1734585300	0.004	0	0.00	0.004	0.004	0.004	150000
1734498900	0.004	-0.0005	-11.11	0.005	0.005	0.004	2191169
1734412500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1734326100	0.0045	0	0.00	0.004	0.0045	0.004	3550000
1734066900	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	1150538
1733980500	0.005	0.001	25.00	0.005	0.005	0.005	2316578
1733894100	0.004	0	0.00	0.003	0.004	0.003	2462253
1733807700	0.004	0	0.00	0.005	0.005	0.004	2747444
1733721300	0.004	0	0.00	0.004	0.004	0.004	310000
1733462100	0.004	-0.001	-20.00	0.004	0.004	0.004	461583
1733375700	0.005	0.001	25.00	0.004	0.005	0.004	1206953
1733289300	0.004	-0.0005	-11.11	0.004	0.004	0.004	3777670
1733202900	0.0045	0.0005	12.50	0.005	0.005	0.004	727172
1733116500	0.004	-0.001	-20.00	0.004	0.004	0.004	91381
1732857300	0.005	0	0.00	0.005	0.005	0.005	1000
1732770900	0.005	0	0.00	0.005	0.005	0.005	700000
1732684500	0.005	0	0.00	0.006	0.006	0.005	5622470
1732598100	0.005	0	0.00	0.005	0.005	0.005	0
1732511700	0.005	-0.001	-16.67	0.005	0.005	0.005	550000
1732252500	0.006	0.0005	9.09	0.006	0.006	0.006	685125
1732166100	0.0055	0.0005	10.00	0.006	0.006	0.0055	8668140
1732079700	0.005	0	0.00	0.005	0.005	0.005	0
1731993300	0.005	-0.001	-16.67	0.005	0.005	0.005	6752000
1731906900	0.006	0	0.00	0.006	0.006	0.006	1456
1731647700	0.006	0	0.00	0.006	0.006	0.006	0
1731561300	0.006	0	0.00	0.006	0.006	0.006	0
1731474900	0.006	-0.001	-14.29	0.006	0.006	0.006	4531788
1731388500	0.007	0	0.00	0.007	0.007	0.007	283000
1731302100	0.007	0.001	16.67	0.006	0.007	0.006	98386
1731042900	0.006	0	0.00	0.006	0.006	0.006	0
1730956500	0.006	0.001	20.00	0.006	0.006	0.006	6122132
1730870100	0.005	-0.001	-16.67	0.006	0.006	0.005	1815333
1730783700	0.006	0	0.00	0.006	0.006	0.006	1034
1730697300	0.006	0.0005	9.09	0.006	0.006	0.006	100000
1730438100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730351700	0.0055	-0.0025	-31.25	0.006	0.006	0.005	10147181
1730265300	0.008	0	0.00	0.008	0.008	0.007	1646324
1730178900	0.008	0.001	14.29	0.007	0.008	0.006	5590868
1730092500	0.007	0	0.00	0.007	0.007	0.007	514148
1729833300	0.007	0	0.00	0.007	0.007	0.007	3272277
1729746900	0.007	0	0.00	0.007	0.007	0.007	99999
1729660500	0.007	0	0.00	0.007	0.007	0.007	320000
1729574100	0.007	0	0.00	0.007	0.007	0.007	884