Mt Malcolm Mines NL【M2M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.006	0.006	0.005	881235	0.00580411	DE
4	-0.001	-14.2857142857	0.007	0.008	0.005	1588182	0.00602525	DE
12	-0.007	-53.8461538462	0.013	0.014	0.005	1114418	0.00788983	DE
26	-0.007	-53.8461538462	0.013	0.019	0.005	1756964	0.01284121	DE
52	-0.02	-76.9230769231	0.026	0.029	0.005	1264915	0.01508252	DE
156	-0.022	-78.5714285714	0.028	0.05	0.005	909333	0.02212276	DE
260	-0.284	-97.9310344828	0.29	0.29	0.005	668048	0.02906406	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.006	0	0.00	0.006	0.006	0.006	533419
1780553700	0.006	0	0.00	0.006	0.006	0.006	83333
1780467300	0.006	0	0.00	0.006	0.006	0.006	43248
1780380900	0.006	0	0.00	0.006	0.006	0.006	1006457
1780294500	0.006	0.0005	9.09	0.006	0.006	0.006	1402719
1780035300	0.0055	-0.0005	-8.33	0.006	0.006	0.005	1726265
1779948900	0.006	0.0005	9.09	0.006	0.006	0.005	227484
1779862500	0.0055	-0.0015	-21.43	0.006	0.006	0.0055	6287437
1779776100	0.007	0	0.00	0.007	0.007	0.007	0
1779689700	0.007	0	0.00	0.007	0.007	0.007	81435
1779430500	0.007	0	0.00	0.007	0.007	0.007	0
1779344100	0.007	0	0.00	0.007	0.007	0.007	213190
1779257700	0.007	0	0.00	0.007	0.007	0.007	0
1779171300	0.007	-0.001	-12.50	0.008	0.008	0.007	355000
1779084900	0.008	0.0025	45.45	0.006	0.008	0.006	2096515
1778825700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	308332
1778739300	0.006	0	0.00	0.005	0.006	0.005	1643826
1778652900	0.006	0	0.00	0.007	0.007	0.006	2925368
1778566500	0.006	0	0.00	0.006	0.006	0.006	1108937
1778480100	0.006	0	0.00	0.006	0.007	0.006	2327315
1778220900	0.006	0	0.00	0.006	0.006	0.006	3468999
1778134500	0.006	-0.001	-14.29	0.007	0.007	0.006	1776564
1778048100	0.007	-0.001	-12.50	0.008	0.008	0.007	3438715
1777961700	0.008	0	0.00	0.008	0.008	0.008	798566
1777875300	0.008	-0.001	-11.11	0.008	0.008	0.008	9900
1777616100	0.009	0	0.00	0.009	0.009	0.009	1989000
1777529700	0.009	0	0.00	0.009	0.009	0.009	1106351
1777443300	0.009	0	0.00	0.009	0.009	0.009	3065594
1777356900	0.009	-0.002	-18.18	0.01	0.01	0.009	1847506
1777270500	0.011	0.001	10.00	0.01	0.011	0.01	447666
1777011300	0.01	-0.001	-9.09	0.01	0.01	0.01	666600
1776924900	0.011	0.001	10.00	0.01	0.011	0.01	727295
1776838500	0.01	0	0.00	0.01	0.01	0.01	0
1776752100	0.01	-0.001	-9.09	0.01	0.01	0.01	50000
1776665700	0.011	0	0.00	0.011	0.011	0.011	45545
1776406500	0.011	0	0.00	0.011	0.011	0.011	90
1776320100	0.011	-0.001	-8.33	0.011	0.011	0.011	500000
1776233700	0.012	0.002	20.00	0.012	0.012	0.012	372267
1776147300	0.01	0	0.00	0.01	0.01	0.01	35000
1776060900	0.01	-0.001	-9.09	0.011	0.011	0.01	819938
1775801700	0.011	0	0.00	0.011	0.011	0.011	79913
1775715300	0.011	-0.001	-8.33	0.011	0.011	0.011	55000
1775625300	0.012	0	0.00	0.012	0.012	0.012	0
1775538900	0.012	0	0.00	0.012	0.012	0.012	0
1775106900	0.012	0	0.00	0.012	0.012	0.012	0
1775020500	0.012	0.001	9.09	0.011	0.012	0.011	276122
1774934100	0.011	0	0.00	0.011	0.011	0.011	0
1774847700	0.011	0.001	10.00	0.01	0.011	0.01	486136
1774588500	0.01	0	0.00	0.01	0.01	0.01	0
1774502100	0.01	0	0.00	0.01	0.01	0.01	0
1774415700	0.01	0	0.00	0.01	0.011	0.01	216860
1774329300	0.01	0	0.00	0.011	0.011	0.01	1231856
1774242900	0.01	-0.001	-9.09	0.011	0.011	0.01	902386
1773983700	0.011	0	0.00	0.011	0.011	0.011	1037772
1773897300	0.011	0	0.00	0.012	0.012	0.011	1318573
1773810900	0.011	-0.001	-8.33	0.012	0.012	0.011	1773269
1773724500	0.012	0	0.00	0.012	0.012	0.011	644125
1773638100	0.012	0	0.00	0.012	0.014	0.012	1541674
1773378900	0.012	-0.001	-7.69	0.013	0.013	0.012	788231
1773292500	0.013	0	0.00	0.013	0.013	0.013	221000
1773206100	0.013	0.001	8.33	0.013	0.015	0.013	1806136
1773119700	0.012	0	0.00	0.013	0.013	0.012	648133
1773033300	0.012	0	0.00	0.012	0.012	0.012	883435