ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lynas Rare Earths Limited

Lynas Rare Earths Limited (LYC)

6.965
-0.07
( -1.00% )
更新日時: 12:06:53
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0350.5050505050516.937.176.58517464196.81514199DE
40.2553.800298062596.718.55.5333260326.58627048DE
120.0250.360230547556.949.55.5328726396.756199DE
260.63510.03159557666.339.5530001677.08870814DE
521.05517.85109983085.919.514.833166446.60690389DE
156-1.795-20.49086757998.7611.594.840939707.55681179DE
2604.735212.3318385652.2311.590.6749846286.17852012DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17400285007.0350.365.316.637.056.624271148
17399421006.68-0.17-2.486.76.836.5852509293
17398557006.85-0.05-0.726.956.966.8351274226
17397693006.90.091.326.866.946.7551545364
17395101006.81-0.11-1.596.977.0256.781757241
17394237006.920.040.586.936.946.851645969
17393373006.88-0.07-1.016.96.986.842628650
17392509006.95-0.09-1.287.117.125.531968004
17391645007.040.081.156.957.126.883248455
17389053006.960.436.586.596.9764600236
17388189006.530.071.086.538.56.462680279
17387325006.460.121.896.51999996.656.453394208
17386461006.34-0.22-3.356.556.5956.323636502
17385597006.55999990.264.136.246.586.216853551
17383005006.30.132.116.247.516.215637425
17382141006.17-0.15-2.376.2976.165170458
17381277006.32-0.11-1.716.426.476.30999992431977
17380413006.43-0.09-1.386.56.536.413498753
17376957006.5199999-0.11-1.666.66.626.514047389
17376093006.63-0.09-1.346.716.786.614666623
17375229006.72-0.14-2.046.826.866.73715677
17374365006.86-0.07-1.017.047.076.821907855
17373501006.93-0.12-1.706.947.026.852085616
17370909007.05-0.06-0.776.689.565645471
17370045007.1050.060.787.267.317.12724304
17369181007.05-0.18-2.497.237.297.042277698
17368317007.230.111.547.097.247.051674918
17367453007.120.142.016.927.136.921780564
17364861006.980.162.356.947.056.751615157
17363997006.82-0.13-1.876.856.896.781332161
17363133006.95-0.12-1.707.037.126.9052553507
17362269007.070.253.676.877.16.872890135
17361405006.820.192.876.756.936.753451732
17358813006.630.081.226.636.756.591815961
17357949006.550.121.876.436.55999996.4051311543
17356176606.43-0.05-0.776.466.51999996.411059433
17355357006.48-0.03-0.466.486.55999996.45991151
17352765006.510.060.936.537.516.45970466
17350140606.450.010.166.386.56.37516989
17349309006.440.111.746.386.476.351465957
17346717006.33-0.16-2.476.439.016.30999996591911
17345853006.49-0.08-1.226.467.56.383537222
17344989006.57-0.08-1.206.626.666.532846104
17344125006.65-0.06-0.896.676.756.652988795
17343261006.71-0.16-2.336.86.886.72245361
17340669006.87-0.12-1.726.97.5162451683
17339805006.990.060.87786.961580647
17338941006.93-0.09-1.286.997.046.921399352
17338077007.020.071.017.037.176.9752603724
17337213006.950.030.4377.036.892860702
17334621006.92-0.2-2.817.147.516.765756863
17333757007.12-0.21-2.867.267.317.083980868
17332893007.330.365.167.157.367.1387263128
17332029006.97-0.03-0.4377.066.932322413
173311650070.111.606.947.066.942395005
17328573006.890.111.626.817.256.742851845
17327709006.78-0.12-1.746.947.256.762211266
17326845006.90.091.326.816.9556.7982586367
17325981006.810.121.796.716.8856.682332777
17325117006.69-0.08-1.186.886.896.655104487
17322525006.77-0.07-1.026.959.016.54161372
17321661006.84-0.11-1.586.967.756.823278706

LYC 財務

財務