Lynas Rare Earths Limited【LYC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.22	-6.26927029805	19.46	19.46	17.5	2968423	18.35646368	DE
4	-1.06	-5.49222797927	19.3	19.46	15.5	3712691	18.09630636	DE
12	-3.56	-16.3302752294	21.8	23.01	11.51	3802476	19.04337591	DE
26	5.83	46.9782433521	12.41	23.01	9.01	5171495	17.65330123	DE
52	9.96	120.289855072	8.28	23.01	5.75	6194104	15.75218978	DE
156	11.38	165.889212828	6.86	23.01	4.8	4501739	10.98717368	DE
260	12.46	215.570934256	5.78	23.01	4.8	4719562	9.80114832	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782972900	17.88	-0.31	-1.68	18	18.05	17.63	2220964
1782886500	18.185	0.15	0.86	18.19	18.35	17.68	2242834
1782800100	18.03	-0.52	-2.80	18.18	18.37	17.5	3917504
1782713700	18.55	0.03	0.16	18.41	18.77	18.28	2131057
1782454500	18.52	-0.06	-0.32	19.08	19.29	18.32	3554565
1782368100	18.58	-0.83	-4.28	19.46	19.46	18.26	2996157
1782281700	19.41	0.9	4.86	18.52	19.46	18.46	4649695
1782195300	18.51	-0.24	-1.28	19.11	19.35	17.96	3669649
1782108900	18.75	0.47	2.57	18.28	18.81	17.31	4513437
1781849700	18.28	0.4	2.24	17.5	18.345	17.34	6447234
1781763300	17.88	-0.17	-0.94	18.2	18.23	17.64	2939276
1781676900	18.05	0.07	0.42	17.95	18.115	17.64	2102928
1781590500	17.975	0.04	0.20	18.1	18.38	17.82	2583399
1781504100	17.94	0.11	0.62	18.2	18.4	17.645	3257562
1781244900	17.83	0.89	5.25	17.43	17.93	17.32	4076194
1781158500	16.94	0.03	0.18	16.32	16.97	15.5	4362602
1781072100	16.91	-0.41	-2.37	17	17.23	16.73	4016878
1780985700	17.32	-0.95	-5.20	18.13	18.13	16.98	7341282
1780640100	18.27	-0.47	-2.51	18.78	18.8	18.19	2481698
1780553700	18.74	-0.85	-4.34	19.3	19.3	18.31	3257185
1780467300	19.59	0.53	2.78	19.45	19.8	19.31	3135706
1780380900	19.06	0.37	1.98	18.86	19.095	18.45	2978755
1780294500	18.69	-0.4	-2.10	19	19.28	18.54	2626172
1780035300	19.09	0.18	0.95	19.9	19.97	19	8658882
1779948900	18.91	-0.55	-2.83	18.98	19.25	18.62	2858605
1779862500	19.46	0.56	2.96	19.15	19.84	19.07	3224217
1779776100	18.9	-0.2	-1.05	18.91	19.01	18.63	1908394
1779689700	19.1	0.3	1.60	18.98	19.36	18.75	1869731
1779430500	18.8	0.2	1.05	18.95	19.38	18.69	3237907
1779344100	18.605	0.09	0.46	18.78	18.95	18.5	2427266
1779257700	18.52	0.4	2.21	17.92	18.58	17.82	2468735
1779171300	18.12	-0.99	-5.18	18.42	18.42	17.89	4320278
1779084900	19.11	1.17	6.52	18.19	19.14	18.17	4326597
1778825700	17.94	0.1	0.56	18.04	18.51	17.77	4177837
1778739300	17.84	-2.1	-10.53	19.95	19.99	17.83	7313642
1778652900	19.94	0.34	1.73	19.72	20.23	19.36	3217699
1778566500	19.6	-0.12	-0.61	20.09	20.19	19.54	2853936
1778480100	19.72	0.29	1.52	19.26	20.1	19.2	2619042
1778220900	19.425	-0.5	-2.48	19.72	22.51	18	3686522
1778134500	19.92	0.68	3.53	19.89	20.01	19.67	5584463
1778048100	19.24	0.68	3.66	18.8	19.33	18.65	3109339
1777961700	18.56	-0.28	-1.49	18.97	18.99	18.255	2545901
1777875300	18.84	-0.4	-2.08	19.17	19.27	18.57	3404879
1777616100	19.24	0.19	1.00	19.42	23.01	17	3915591
1777529700	19.05	-0.71	-3.59	19.56	19.67	18.84	4256634
1777443300	19.76	0.97	5.16	18.19	19.905	18.18	4546227
1777356900	18.79	0.74	4.10	18.59	18.97	18.51	3320787
1777270500	18.05	-0.25	-1.37	18.03	18.29	17.67	3135474
1777011300	18.3	-0.09	-0.49	18.2	23	18.19	3026411
1776924900	18.39	-1.37	-6.93	19.72	19.77	18.34	7232769
1776838500	19.76	-0.18	-0.90	19.8	19.93	19.435	3050142
1776752100	19.94	-0.36	-1.77	19.62	20.17	19.51	4709355
1776665700	20.3	-0.37	-1.79	20.27	20.52	20.01	3170379
1776406500	20.67	-0.14	-0.65	20.9	22.51	11.51	4098762
1776320100	20.805	0.16	0.80	21.05	21.42	20.68	4718747
1776233700	20.64	-1.47	-6.65	21.31	21.66	20.59	5249161
1776147300	22.11	0.66	3.08	22	22.37	21.925	3408195
1776060900	21.45	-0.37	-1.70	21.88	22.101	21.07	3350106
1775801700	21.82	-0.08	-0.37	21.71	21.85	17.01	4259225
1775715300	21.9	0.52	2.43	21.8	22.29	21.178	5802499
1775628900	21.38	1.18	5.84	20.82	21.38	19.982	4601176
1775542500	20.2	0.83	4.28	20.43	21.51	18.51	3709970