Lynas Rare Earths Limited【LYC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.47	-7.61658031088	19.3	19.3	16.73	4274261	17.63209466	DE
4	-2.12	-10.626566416	19.95	19.99	16.73	3822619	18.460266	DE
12	-2.1	-10.5368790768	19.93	23.01	9.26	4005404	19.40711949	DE
26	5.09	39.9529042386	12.74	23.01	6.5	5450951	16.99937814	DE
52	8.95	100.788288288	8.88	23.01	5.75	6262291	15.36966542	DE
156	10.2	133.682830931	7.63	23.01	4.8	4527717	10.77967562	DE
260	12.34	224.772313297	5.49	23.01	4.8	4742210	9.67235453	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781158500	16.94	0.03	0.18	16.32	16.97	15.5	4362602
1781072100	16.91	-0.41	-2.37	17	17.23	16.73	4016878
1780985700	17.32	-0.95	-5.20	18.13	18.13	16.98	7341282
1780640100	18.27	-0.47	-2.51	18.78	18.8	18.19	2481698
1780553700	18.74	-0.85	-4.34	19.3	19.3	18.31	3257185
1780467300	19.59	0.53	2.78	19.45	19.8	19.31	3135706
1780380900	19.06	0.37	1.98	18.86	19.095	18.45	2978755
1780294500	18.69	-0.4	-2.10	19	19.28	18.54	2626172
1780035300	19.09	0.18	0.95	19.9	19.97	19	8658882
1779948900	18.91	-0.55	-2.83	18.98	19.25	18.62	2858605
1779862500	19.46	0.56	2.96	19.15	19.84	19.07	3224217
1779776100	18.9	-0.2	-1.05	18.91	19.01	18.63	1908394
1779689700	19.1	0.3	1.60	18.98	19.36	18.75	1869731
1779430500	18.8	0.2	1.05	18.95	19.38	18.69	3237907
1779344100	18.605	0.09	0.46	18.78	18.95	18.5	2427266
1779257700	18.52	0.4	2.21	17.92	18.58	17.82	2468735
1779171300	18.12	-0.99	-5.18	18.42	18.42	17.89	4320278
1779084900	19.11	1.17	6.52	18.19	19.14	18.17	4326597
1778825700	17.94	0.1	0.56	18.04	18.51	17.77	4177837
1778739300	17.84	-2.1	-10.53	19.95	19.99	17.83	7313642
1778652900	19.94	0.34	1.73	19.72	20.23	19.36	3217699
1778566500	19.6	-0.12	-0.61	20.09	20.19	19.54	2853936
1778480100	19.72	0.29	1.52	19.26	20.1	19.2	2619042
1778220900	19.425	-0.5	-2.48	19.72	22.51	18	3686522
1778134500	19.92	0.68	3.53	19.89	20.01	19.67	5584463
1778048100	19.24	0.68	3.66	18.8	19.33	18.65	3109339
1777961700	18.56	-0.28	-1.49	18.97	18.99	18.255	2545901
1777875300	18.84	-0.4	-2.08	19.17	19.27	18.57	3404879
1777616100	19.24	0.19	1.00	19.42	23.01	17	3915591
1777529700	19.05	-0.71	-3.59	19.56	19.67	18.84	4256634
1777443300	19.76	0.97	5.16	18.19	19.905	18.18	4546227
1777356900	18.79	0.74	4.10	18.59	18.97	18.51	3320787
1777270500	18.05	-0.25	-1.37	18.03	18.29	17.67	3135474
1777011300	18.3	-0.09	-0.49	18.2	23	18.19	3026411
1776924900	18.39	-1.37	-6.93	19.72	19.77	18.34	7232769
1776838500	19.76	-0.18	-0.90	19.8	19.93	19.435	3050142
1776752100	19.94	-0.36	-1.77	19.62	20.17	19.51	4709355
1776665700	20.3	-0.37	-1.79	20.27	20.52	20.01	3170379
1776406500	20.67	-0.14	-0.65	20.9	22.51	11.51	4098762
1776320100	20.805	0.16	0.80	21.05	21.42	20.68	4718747
1776233700	20.64	-1.47	-6.65	21.31	21.66	20.59	5249161
1776147300	22.11	0.66	3.08	22	22.37	21.925	3408195
1776060900	21.45	-0.37	-1.70	21.88	22.101	21.07	3350106
1775801700	21.82	-0.08	-0.37	21.71	21.85	17.01	4259225
1775715300	21.9	0.52	2.43	21.8	22.29	21.178	5802499
1775628900	21.38	1.18	5.84	20.82	21.38	19.982	4601176
1775542500	20.2	0.83	4.28	20.43	21.51	18.51	3709970
1775106900	19.37	-0.25	-1.27	20.1	20.18	19.21	3262449
1775020500	19.62	0.63	3.32	19.51	19.91	19.36	3992866
1774934100	18.99	-0.64	-3.26	19.12	19.445	18.58	5815789
1774847700	19.63	-0.43	-2.14	19.99	20.185	19.41	2502853
1774588500	20.06	0.13	0.68	19.6	20.51	16.51	3287035
1774502100	19.925	-0.13	-0.65	20.4	20.58	19.72	2956331
1774415700	20.055	0.54	2.74	20	20.62	19.76	4024352
1774329300	19.52	0.6	3.17	19.4	20.035	18.407	4172719
1774242900	18.92	-0.62	-3.17	18.75	19.27	18.4	3896120
1773983700	19.54	-0.31	-1.56	18.98	22.51	9.26	9601507
1773897300	19.85	-0.64	-3.10	19.93	20.19	19.6	5582831
1773810900	20.485	0.44	2.20	20.6	20.69	19.9	4111695
1773724500	20.045	-0.98	-4.64	21	21.02	19.825	4757327
1773638100	21.02	0.38	1.84	21.25	21.4	20.3	5402998
1773378900	20.64	-0.51	-2.41	21	21.51	16.5	6813931
1773292500	21.15	0.58	2.82	20.42	21.17	19.967	6951910