Lodestar Minerals Ltd【LSRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-14.2857142857	0.007	0.007	0.005	3908476	0.00664967	DE
4	-0.005	-45.4545454545	0.011	0.011	0.005	5725462	0.00809604	DE
12	-0.004	-40	0.01	0.021	0.005	9390077	0.01115322	DE
26	-0.001	-14.2857142857	0.007	0.021	0.004	7811688	0.00951375	DE
52	-0.001	-14.2857142857	0.007	0.039	0.004	6157431	0.0107973	DE
156	-0.001	-14.2857142857	0.007	0.039	0.004	6157431	0.0107973	DE
260	-0.001	-14.2857142857	0.007	0.039	0.004	6157431	0.0107973	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781158500	0.007	0.001	16.67	0.006	0.007	0.006	620605
1781072100	0.006	-0.001	-14.29	0.006	0.006	0.006	5477020
1780985700	0.007	0	0.00	0.007	0.007	0.006	4408356
1780640100	0.007	0	0.00	0.007	0.007	0.007	2269971
1780553700	0.007	0	0.00	0.007	0.007	0.007	3478557
1780467300	0.007	0	0.00	0.007	0.007	0.007	3351807
1780380900	0.007	-0.001	-12.50	0.008	0.008	0.007	7853167
1780294500	0.008	0	0.00	0.008	0.009	0.007	7566911
1780035300	0.008	0.001	14.29	0.007	0.008	0.007	4057464
1779948900	0.007	-0.001	-12.50	0.008	0.008	0.006	14111378
1779862500	0.008	0	0.00	0.007	0.009	0.007	5555204
1779776100	0.008	0	0.00	0.008	0.008	0.008	0
1779689700	0.008	0	0.00	0.008	0.008	0.008	0
1779430500	0.008	-0.001	-11.11	0.009	0.009	0.008	6227181
1779344100	0.009	0	0.00	0.009	0.009	0.009	1055555
1779257700	0.009	0	0.00	0.009	0.01	0.008	2454145
1779171300	0.009	-0.001	-10.00	0.01	0.01	0.009	6667095
1779084900	0.01	0	0.00	0.01	0.01	0.01	488448
1778825700	0.01	0	0.00	0.01	0.01	0.009	3351850
1778739300	0.01	0	0.00	0.011	0.011	0.009	18958750
1778652900	0.01	0	0.00	0.01	0.01	0.01	0
1778566500	0.01	0	0.00	0.01	0.01	0.01	0
1778480100	0.01	-0.001	-9.09	0.012	0.012	0.01	12361569
1778220900	0.011	0	0.00	0.011	0.011	0.011	600006
1778134500	0.011	-0.001	-8.33	0.012	0.013	0.011	4447306
1778048100	0.012	0	0.00	0.012	0.014	0.012	6881636
1777961700	0.012	-0.001	-7.69	0.012	0.013	0.012	3167707
1777875300	0.013	0.001	8.33	0.012	0.013	0.012	7155022
1777616100	0.012	0.001	9.09	0.012	0.012	0.01	11774986
1777529700	0.011	-0.002	-15.38	0.014	0.014	0.011	25851646
1777443300	0.013	-0.006	-31.58	0.02	0.021	0.012	53222231
1777356900	0.019	0	0.00	0.019	0.019	0.019	0
1777270500	0.019	0.005	35.71	0.015	0.02	0.015	13515221
1777011300	0.014	0.002	16.67	0.012	0.014	0.012	4565754
1776924900	0.012	0.001	9.09	0.012	0.013	0.012	2918014
1776838500	0.011	-0.001	-8.33	0.011	0.012	0.011	260355
1776752100	0.012	0.001	9.09	0.011	0.012	0.011	3662674
1776665700	0.011	0	0.00	0.011	0.012	0.01	1822052
1776406500	0.011	0	0.00	0.011	0.011	0.011	2574018
1776320100	0.011	-0.001	-8.33	0.012	0.012	0.011	3904349
1776233700	0.012	0.001	9.09	0.011	0.013	0.01	5385377
1776147300	0.011	0	0.00	0.011	0.011	0.009	3897454
1776060900	0.011	-0.003	-21.43	0.013	0.013	0.011	12298500
1775801700	0.014	0.001	7.69	0.013	0.014	0.013	1726347
1775715300	0.013	0	0.00	0.013	0.013	0.012	5426114
1775628900	0.013	0	0.00	0.013	0.013	0.012	5090257
1775542500	0.013	0	0.00	0.012	0.013	0.012	5993347
1775106900	0.013	0	0.00	0.014	0.014	0.012	4415885
1775020500	0.013	0.001	8.33	0.013	0.014	0.013	6140007
1774934100	0.012	-0.001	-7.69	0.013	0.014	0.012	14830226
1774847700	0.013	-0.002	-13.33	0.015	0.015	0.012	17209102
1774588500	0.015	0.001	7.14	0.016	0.017	0.014	19943954
1774502100	0.014	0.003	27.27	0.012	0.015	0.012	12721021
1774415700	0.011	0	0.00	0.011	0.012	0.011	14833333
1774329300	0.011	0.001	10.00	0.012	0.013	0.011	23907137
1774242900	0.01	-0.001	-9.09	0.01	0.012	0.009	23552981
1773983700	0.011	0.003	37.50	0.009	0.011	0.008	18402312
1773897300	0.008	-0.002	-20.00	0.01	0.011	0.008	36493247
1773810900	0.01	0.003	42.86	0.007	0.01	0.007	90929322
1773724500	0.007	0	0.00	0.007	0.007	0.007	0
1773638100	0.007	-0.0005	-6.67	0.007	0.008	0.007	11981999
1773378900	0.0075	0.0015	25.00	0.007	0.0075	0.007	16387216
1773292500	0.006	0	0.00	0.007	0.008	0.006	44757531