
Linius Technologies Limited (LNU)
ASX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0015 | 0.002 | 0.001 | 1112094 | 0.00155035 | DE |
4 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 1209613 | 0.001351 | DE |
12 | 0 | 0 | 0.0015 | 0.002 | 0.001 | 2690564 | 0.00174383 | DE |
26 | -0.0005 | -25 | 0.002 | 0.003 | 0.001 | 4630768 | 0.00194295 | DE |
52 | -0.0005 | -25 | 0.002 | 0.003 | 0.001 | 3923753 | 0.0019417 | DE |
156 | -0.0175 | -92.1052631579 | 0.019 | 0.019 | 0.001 | 5013155 | 0.00365998 | DE |
260 | -0.0215 | -93.4782608696 | 0.023 | 0.075 | 0.001 | 5114016 | 0.01674515 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739855700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1739769300 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 2000308 |
1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739423700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 335974 |
1739337300 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 1000000 |
1739250900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739164500 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 92000 |
1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738732500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 750000 |
1738646100 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 539167 |
1738559700 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 5742767 |
1738300500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1000000 |
1738214100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1738127700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1738041300 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.001 | 1133534 |
1737695700 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 211666 |
1737609300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 2645024 |
1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
1737436500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 24534 |
1737350100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 13987371 |
1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737004500 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1022800 |
1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
1736831700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 604101 |
1736745300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1736486100 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 279807 |
1736399700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 246 |
1736313300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 220588 |
1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735622100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 375000 |
1735014060 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 50000 |
1734930900 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 679552 |
1734671700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1734585300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1734498900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 300000 |
1734412500 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 52850 |
1734326100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2750000 |
1734066900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1595997 |
1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 42290000 |
1733894100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 109097 |
1733807700 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 130847 |
1733721300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1733462100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1733375700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1733289300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 7496315 |
1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732857300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 362000 |
1732770900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1732684500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 257058 |
1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732511700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1470104 |
1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732166100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 5195420 |
1732079700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 480384 |
1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約