ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lanthanein Resources Ltd

Lanthanein Resources Ltd (LNR)

0.003
0.00
(0.00%)
終了 11月8日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.001-250.0040.0040.00221068510.003DE
4-0.0005-14.28571428570.00350.0040.00217410700.00297677DE
12000.0030.0040.00223311930.00300166DE
26-0.002-400.0050.0070.00252022160.00409806DE
52-0.0035-53.84615384620.00650.01350.00265546170.00527676DE
156-0.025-89.28571428570.0280.0680.00267388220.02066769DE
260-0.025-89.28571428570.0280.0680.00267388220.02066769DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17309565000.00300.000.0030.0030.003663667
17308701000.00300.000.0030.0030.0032830000
17307837000.00300.000.0030.0030.0035533698
17306973000.00300.000.0030.0030.003185000
17304381000.00300.000.0030.0030.003341666
17303517000.003-0.001-25.000.0040.0040.0031643890
17302653000.0040.00133.330.0040.0040.004200250
17301789000.00300.000.0040.0040.003766020
17300925000.00300.000.0030.0030.003284071
17298333000.0030.000520.000.0030.0030.0031288635
17297469000.0025-0.0005-16.670.0030.0030.00252444479
17296605000.00300.000.0030.0030.00315181427
17295741000.00300.000.0030.0030.003585457
17294877000.00300.000.0030.0030.003215000
17292285000.00300.000.0030.0030.0031575000
17291421000.00300.000.0030.0030.00319500
17290557000.00300.000.0030.0030.003172500
17289693000.00300.000.0030.0030.0031038683
17288829000.003-0.0005-14.290.0030.0030.00390146
17286237000.003500.000.0030.00350.003375000
17285373000.00350.000516.670.00350.00350.003550971
17284509000.00300.000.0030.0030.0030
17283645000.00300.000.00350.00350.003444499
17282817000.00300.000.0030.0030.0030
17280225000.00300.000.0030.0030.003150453
17279361000.00300.000.0030.0030.0030
17278497000.00300.000.0030.0040.0033254023
17277633000.003-0.001-25.000.0030.0030.0031711109
17276769000.0040.000514.290.0040.0040.004600000
17274177000.00350.000516.670.0030.00350.003897145
17273313000.00300.000.0030.0030.0033889667
17272449000.00300.000.0030.0030.0031186600
17271585000.00300.000.0040.0040.0033344948
17270721000.00300.000.0030.0030.0033867095
17268129000.00300.000.0030.0030.0032286668
17267265000.00300.000.00350.00350.0033456111
17266401000.003-0.0005-14.290.0030.0030.003825787
17265537000.00350.000516.670.0040.0040.003699107
17264673000.00300.000.0030.0030.0032436044
17262081000.00300.000.0030.0030.0031995016
17261217000.0030.000520.000.0030.0030.00313810669
17260353000.0025-0.0005-16.670.0030.0030.0025109102
17259489000.0030.000520.000.0030.0030.003281380
17258625000.0025-0.0005-16.670.00250.00250.002510945
17256033000.00300.000.0030.0030.0031216666
17255169000.00300.000.0030.0030.0033724685
17254305000.00300.000.0030.0030.003409887
17253441000.00300.000.0030.0030.003921522
17252577000.00300.000.00350.00350.0031906666
17249985000.0030.000520.000.0020.0030.0025028632
17249121000.002500.000.0030.0030.002533064
17248257000.0025-0.0005-16.670.00250.00250.0025708369
17247393000.00300.000.0030.0030.0030
17246529000.00300.000.0020.0030.002870334
17243937000.00300.000.0030.0030.0033259291
17243073000.00300.000.0030.0030.003586618
17242209000.00300.000.0030.0030.003300000
17241345000.00300.000.0030.0030.003486076
17240481000.00300.000.0030.0030.0034392232
17237889000.00300.000.0030.0030.0033096180
17237025000.003-0.0005-14.290.0030.0030.00321306707
17236161000.00350.000516.670.0030.00350.003128000
17235297000.003-0.0005-14.290.0030.0030.003101525
17234433000.00350.000516.670.0030.00350.003562595
17231841000.00300.000.0030.0030.0030
17230977000.00300.000.0040.0040.0032081887

最近閲覧した銘柄

Delayed Upgrade Clock