Lincoln Minerals Limited【LMLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-25	0.004	0.006	0.004	247640	0.00559619	DE
4	-0.001	-25	0.004	0.006	0.004	1082419	0.00440331	DE
12	-0.001	-25	0.004	0.006	0.004	880244	0.00432595	DE
26	-0.003	-50	0.006	0.013	0.004	906148	0.00691389	DE
52	0.001	50	0.002	0.013	0.002	2016278	0.00408909	DE
156	0.001	50	0.002	0.013	0.002	2016278	0.00408909	DE
260	0.001	50	0.002	0.013	0.002	2016278	0.00408909	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781158500	0.003	-0.002	-40.00	0.004	0.004	0.003	2000000
1781072100	0.005	0	0.00	0.005	0.005	0.005	0
1780985700	0.005	-0.001	-16.67	0.005	0.005	0.005	200000
1780640100	0.006	0.002	50.00	0.004	0.006	0.004	295279
1780553700	0.004	0	0.00	0.004	0.004	0.004	0
1780467300	0.004	-0.001	-20.00	0.004	0.004	0.004	1000000
1780380900	0.005	0	0.00	0.005	0.005	0.005	1357091
1780294500	0.005	0.001	25.00	0.004	0.005	0.004	3090909
1780035300	0.004	0	0.00	0.004	0.004	0.004	0
1779948900	0.004	0	0.00	0.004	0.004	0.004	595279
1779862500	0.004	0	0.00	0.004	0.004	0.004	0
1779776100	0.004	0	0.00	0.004	0.004	0.004	315832
1779689700	0.004	0	0.00	0.004	0.004	0.004	3630000
1779430500	0.004	0	0.00	0.004	0.004	0.004	0
1779344100	0.004	0	0.00	0.004	0.004	0.004	900000
1779257700	0.004	0	0.00	0.004	0.004	0.004	203543
1779171300	0.004	0	0.00	0.004	0.004	0.004	0
1779084900	0.004	0	0.00	0.004	0.004	0.004	0
1778825700	0.004	0	0.00	0.004	0.004	0.004	470000
1778739300	0.004	0	0.00	0.004	0.004	0.004	931099
1778652900	0.004	0	0.00	0.004	0.004	0.004	0
1778566500	0.004	0	0.00	0.004	0.004	0.004	850000
1778480100	0.004	0	0.00	0.004	0.004	0.004	0
1778220900	0.004	0	0.00	0.004	0.004	0.004	0
1778134500	0.004	0	0.00	0.004	0.004	0.004	0
1778048100	0.004	0	0.00	0.004	0.004	0.004	0
1777961700	0.004	0	0.00	0.004	0.004	0.004	0
1777875300	0.004	0	0.00	0.004	0.004	0.004	0
1777616100	0.004	0	0.00	0.004	0.004	0.004	892857
1777529700	0.004	0	0.00	0.004	0.004	0.004	0
1777443300	0.004	0	0.00	0.004	0.004	0.004	0
1777356900	0.004	0	0.00	0.004	0.004	0.004	0
1777270500	0.004	0	0.00	0.004	0.004	0.004	1006044
1777011300	0.004	-0.001	-20.00	0.004	0.004	0.004	1450000
1776924900	0.005	0	0.00	0.005	0.005	0.005	0
1776838500	0.005	0	0.00	0.005	0.005	0.005	0
1776752100	0.005	0	0.00	0.005	0.005	0.005	300000
1776665700	0.005	0	0.00	0.005	0.005	0.005	1133171
1776406500	0.005	0	0.00	0.005	0.005	0.005	111786
1776320100	0.005	0.001	25.00	0.005	0.005	0.005	500000
1776233700	0.004	0	0.00	0.004	0.004	0.004	0
1776147300	0.004	0	0.00	0.004	0.004	0.004	0
1776060900	0.004	0	0.00	0.004	0.004	0.004	0
1775801700	0.004	0	0.00	0.004	0.004	0.004	0
1775715300	0.004	0	0.00	0.004	0.004	0.004	0
1775628900	0.004	-0.001	-20.00	0.004	0.004	0.004	1150000
1775542500	0.005	0.001	25.00	0.005	0.005	0.005	392857
1775106900	0.004	-0.001	-20.00	0.004	0.004	0.004	601972
1775020500	0.005	0.001	25.00	0.005	0.005	0.005	107143
1774934100	0.004	0	0.00	0.004	0.004	0.004	0
1774847700	0.004	-0.001	-20.00	0.004	0.004	0.004	1600000
1774588500	0.005	0	0.00	0.005	0.005	0.005	0
1774502100	0.005	0.001	25.00	0.005	0.005	0.005	250000
1774415700	0.004	0	0.00	0.004	0.004	0.004	0
1774329300	0.004	0	0.00	0.004	0.004	0.004	690000
1774242900	0.004	0	0.00	0.004	0.004	0.004	0
1773983700	0.004	-0.001	-20.00	0.004	0.004	0.004	621972
1773897300	0.005	0	0.00	0.005	0.005	0.005	0
1773810900	0.005	0	0.00	0.005	0.005	0.005	200000
1773724500	0.005	0	0.00	0.005	0.005	0.005	0
1773638100	0.005	0	0.00	0.005	0.005	0.005	0
1773378900	0.005	0	0.00	0.005	0.005	0.005	120000
1773292500	0.005	0	0.00	0.005	0.005	0.005	250000