Latitude Group Holdings Limited【LFSPB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783318500	99.21	-0.18	-0.18	99.21	99.21	99.21	213
1783059300	99.39	-0.01	-0.01	99.267	99.39	99.267	1450
1782972900	99.4	0	0.00	99.4	99.4	99.4	2
1782886500	99.4	-0.39	-0.39	99.8	99.8	99.4	2168
1782800100	99.79	0.59	0.59	99.79	99.79	99.5	830
1782713700	99.2	-0.59	-0.59	99.8	99.8	99.2	1756
1782454500	99.79	0.29	0.29	99.4	99.79	99.2	3909
1782368100	99.5	-0.29	-0.29	99.5	99.5	99.5	500
1782281700	99.79	0.39	0.39	99.1	99.79	99	2088
1782195300	99.4	0.05	0.05	99.3	99.4	99.3	1000
1782108900	99.35	0.25	0.25	99.35	99.35	99.2	2695
1781849700	99.1	-0.82	-0.82	99.8	99.8	99.1	1808
1781763300	99.92	0.47	0.47	99.53	99.92	99.51	1365
1781676900	99.45	-0.35	-0.35	99.6	99.6	99.45	831
1781590500	99.8	0.4	0.40	99.98	99.98	99.8	409
1781504100	99.4	0.14	0.14	99	99.79	98.99	4741
1781244900	99.26	0.06	0.06	99.28	99.3	99.18	3302
1781158500	99.2	-0.74	-0.74	99.18	99.2	99.18	1451
1781072100	99.94	1.22	1.24	99.2	99.94	99.2	2897
1780985700	98.72	-0.28	-0.28	99.99	99.99	98.72	2550
1780640100	99	0	0.00	99.5	99.8	99	1152
1780553700	99	0.3	0.30	99.8	99.8	99	855
1780467300	98.7	-0.87	-0.87	99.9	99.9	98.7	1882
1780380900	99.57	-0.23	-0.23	100.11	100.11	99.57	727
1780294500	99.8	-0.19	-0.19	100	100	99.8	1232
1780035300	99.99	0.19	0.19	100	100	99.9	527
1779948900	99.8	-0.2	-0.20	100	100	99.8	1269
1779862500	100	0	0.00	100	100	100	236
1779776100	100	0.05	0.05	99.95	100.23	99.85	2375
1779689700	99.95	-0.05	-0.05	99.95	99.95	99.95	518
1779430500	100	0	0.00	100	100	100	221
1779344100	100	0	0.00	100	100	99.85	1507
1779257700	100	0	0.00	100.1	100.1	100	420
1779171300	100	0	0.00	100	100	99.93	2914
1779084900	100	0	0.00	100.2	100.39	100	1418
1778825700	100	0	0.00	100	100	100	0
1778739300	100	0	0.00	100.39	100.39	100	730
1778652900	100	0.09	0.09	100	100	100	600
1778566500	99.91	0	0.00	100.39	100.39	99.91	188
1778480100	99.91	-0.09	-0.09	100.1	100.1	99.91	306
1778220900	100	-0.1	-0.10	100.4	100.4	100	1223
1778134500	100.1	-0.4	-0.40	100.5	100.5	100.1	1867
1778048100	100.5	-0.5	-0.50	100.41	100.5	100.4	1150
1777961700	101	-0.75	-0.74	101	101	101	250
1777875300	101.75	1.25	1.24	101.75	101.75	100.5	1531
1777616100	100.5	0	0.00	100.5	100.5	100.5	863
1777529700	100.5	-1.25	-1.23	101.9	101.9	100.5	4707