Krakatoa Resources Ltd【KTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-20	0.005	0.005	0.004	2520175	0.00475796	DE
4	-0.002	-33.3333333333	0.006	0.006	0.004	2395031	0.00525747	DE
12	-0.003	-42.8571428571	0.007	0.009	0.004	2704584	0.00642659	DE
26	-0.006	-60	0.01	0.0135	0.004	3843270	0.00830784	DE
52	-0.0075	-65.2173913043	0.0115	0.02	0.004	4518511	0.01127709	DE
156	-0.016	-80	0.02	0.078	0.004	3108728	0.01928401	DE
260	-0.046	-92	0.05	0.14	0.004	2253045	0.0297568	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	0.0045	0.0005	12.50	0.004	0.0045	0.004	2310253
1782368100	0.004	-0.0005	-11.11	0.004	0.004	0.004	597492
1782281700	0.0045	-0.0005	-10.00	0.004	0.0045	0.004	2594510
1782195300	0.005	0	0.00	0.004	0.005	0.004	2018490
1782108900	0.005	0	0.00	0.005	0.005	0.005	5080130
1781849700	0.005	-0.0005	-9.09	0.005	0.005	0.005	2182230
1781763300	0.0055	0.0005	10.00	0.005	0.0055	0.005	2562149
1781676900	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	10275000
1781590500	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	475099
1781504100	0.006	0	0.00	0.006	0.006	0.006	9215355
1781244900	0.006	0.0005	9.09	0.005	0.006	0.005	310000
1781158500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781072100	0.0055	0	0.00	0.005	0.0055	0.005	78222
1780985700	0.0055	0	0.00	0.0055	0.006	0.0055	890000
1780640100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780553700	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	243959
1780467300	0.006	0	0.00	0.006	0.006	0.006	44804
1780380900	0.006	0	0.00	0.006	0.006	0.006	539990
1780294500	0.006	0	0.00	0.006	0.006	0.006	1297843
1780035300	0.006	0.001	20.00	0.006	0.006	0.006	3106953
1779948900	0.005	-0.001	-16.67	0.006	0.006	0.005	962721
1779862500	0.006	0.001	20.00	0.006	0.006	0.006	74534
1779776100	0.005	0	0.00	0.005	0.005	0.005	70000
1779689700	0.005	-0.001	-16.67	0.006	0.006	0.005	296636
1779430500	0.006	0.001	20.00	0.005	0.006	0.005	4772997
1779344100	0.005	-0.0005	-9.09	0.005	0.005	0.005	202
1779257700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	17838
1779171300	0.006	-0.0005	-7.69	0.006	0.006	0.006	22512669
1779084900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1778825700	0.0065	0.0005	8.33	0.006	0.0065	0.006	433230
1778739300	0.006	0	0.00	0.006	0.006	0.006	271368
1778652900	0.006	0	0.00	0.006	0.006	0.006	993050
1778566500	0.006	0	0.00	0.006	0.006	0.006	50000
1778480100	0.006	-0.0005	-7.69	0.0065	0.0065	0.006	1662500
1778220900	0.0065	-0.0005	-7.14	0.006	0.007	0.006	1462308
1778134500	0.007	0	0.00	0.007	0.0075	0.007	1718930
1778048100	0.007	0	0.00	0.007	0.007	0.007	3426658
1777961700	0.007	0	0.00	0.007	0.007	0.007	2249941
1777875300	0.007	0	0.00	0.008	0.008	0.007	951032
1777616100	0.007	0	0.00	0.007	0.007	0.007	698389
1777529700	0.007	0	0.00	0.007	0.007	0.007	600287
1777443300	0.007	0	0.00	0.007	0.007	0.007	1590000
1777356900	0.007	-0.001	-12.50	0.007	0.0075	0.007	346616
1777270500	0.008	0	0.00	0.007	0.008	0.007	2958702
1777011300	0.008	0	0.00	0.008	0.008	0.008	3745690
1776924900	0.008	0.001	14.29	0.008	0.009	0.0075	26945766
1776838500	0.007	0.001	16.67	0.0065	0.007	0.0065	365000
1776752100	0.006	-0.0005	-7.69	0.007	0.007	0.006	1554588
1776665700	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	272684
1776406500	0.007	0	0.00	0.007	0.007	0.007	4555793
1776320100	0.007	0.001	16.67	0.006	0.007	0.006	3280059
1776233700	0.006	-0.001	-14.29	0.007	0.007	0.006	6550042
1776147300	0.007	0.001	16.67	0.006	0.007	0.006	243056
1776060900	0.006	-0.001	-14.29	0.007	0.007	0.006	1286078
1775801700	0.007	0	0.00	0.0065	0.007	0.0065	788782
1775715300	0.007	0.0005	7.69	0.007	0.007	0.007	4433827
1775628900	0.0065	0	0.00	0.007	0.007	0.0065	2637646
1775542500	0.0065	0	0.00	0.007	0.007	0.0065	150000
1775106900	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	1359098
1775020500	0.007	0.001	16.67	0.007	0.008	0.007	2610741
1774934100	0.006	-0.001	-14.29	0.006	0.006	0.006	10953
1774847700	0.007	0	0.00	0.007	0.007	0.007	559440