ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.12
0.005
( 4.35% )
更新日時: 10:24:38
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.120.1250.115274470.12DE
4000.120.150.115440330.12735261DE
12-0.05-29.41176470590.170.190.1051336710.13667608DE
26-0.08-400.20.2350.105744920.14909403DE
52-0.13-520.250.330.105978850.20031677DE
156-0.03-200.150.450.1051515500.23339522DE
260-0.03-200.150.450.1051515500.23339522DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17400285000.115-0.005-4.170.120.120.11538573
17399421000.1200.000.120.120.1235247
17398557000.1200.000.120.120.121402
17397693000.1200.000.1250.1250.1240016
17395101000.1200.000.120.120.120
17394237000.1200.000.120.120.11533121
17393373000.120.0054.350.120.120.125000
17392509000.115-0.02-14.810.130.130.115123156
17391645000.13500.000.1350.1350.1350
17389053000.13500.000.140.140.13533679
17388189000.13500.000.1350.1350.1350
17387325000.135-0.005-3.570.1350.1350.1355255
17386461000.1400.000.140.140.140
17385597000.14-0.01-6.670.140.140.1461896
17383005000.150.0053.450.150.150.152500
17382141000.1450.0326.090.120.1450.12128958
17381277000.11500.000.1150.1150.1154445
17380413000.115-0.01-8.000.1250.1250.11555561
17376957000.12500.000.120.1250.1236212
17376093000.1250.0054.170.120.1250.1294049
17375229000.1200.000.120.120.125157
17374365000.1200.000.1150.120.115116583
17373501000.1200.000.120.120.11583085
17370909000.12-0.005-4.000.120.120.1267999
17370045000.1250.01513.640.120.1250.12186371
17369181000.11-0.015-12.000.120.120.105438526
17368317000.12500.000.1250.1250.12523093
17367453000.12500.000.1250.1250.1250
17364861000.1250.0054.170.1250.1250.12513819
17363997000.1200.000.120.120.1265000
17363133000.1200.000.120.120.129000
17362269000.12-0.005-4.000.130.130.12368110
17361405000.125-0.015-10.710.1350.140.125402487
17358813000.14-0.005-3.450.1450.1450.1479653
17357949000.145-0.005-3.330.150.150.14529694
17356176600.150.017.140.1450.150.14586221
17355357000.14-0.005-3.450.150.150.1431241
17352765000.14500.000.140.1450.1471033
17350140600.14500.000.1450.1450.14513081
17349309000.1450.017.410.140.150.1479452
17346717000.13500.000.1350.1350.1350
17345853000.135-0.01-6.900.130.1350.125147867
17344989000.145-0.005-3.330.140.1450.13255059
17344125000.1500.000.1350.1550.135421592
17343261000.1500.000.150.150.1579835
17340669000.150.0325.000.1350.150.135140693
17339805000.12-0.01-7.690.130.130.12348474
17338941000.1300.000.130.130.125204268
17338077000.13-0.02-13.330.150.150.12601601
17337213000.1500.000.150.150.1467507
17334621000.15-0.01-6.250.160.160.15567350
17333757000.16-0.03-15.790.180.180.16542799
17332893000.190.0318.750.190.190.195263
17332029000.16-0.025-13.510.180.180.16301958
17331165000.1850.015.710.1750.1850.17528732
17328573000.1750.016.060.1750.1750.17591040
17327709000.165-0.005-2.940.170.170.16549411
17326845000.17-0.005-2.860.170.170.1730079
17325981000.175-0.005-2.780.180.180.175119497
17325117000.18-0.0025-1.370.1850.1850.183031
17322525000.1825-0.0025-1.350.1850.1850.18257193
17321661000.18500.000.190.190.18556137

KNG 財務

財務