Koonenberry gold Ltd【KNBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.002	11.1111111111	0.018	0.021	0.018	112500	0.01949157	DE
4	0.004	25	0.016	0.021	0.016	796171	0.01647661	DE
12	0.015	300	0.005	0.021	0.005	650727	0.01613112	DE
26	0.019	1900	0.001	0.021	0.001	844487	0.00960691	DE
52	0.016	400	0.004	0.021	0.001	706815	0.00815799	DE
156	0.016	400	0.004	0.021	0.001	706815	0.00815799	DE
260	0.016	400	0.004	0.021	0.001	706815	0.00815799	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743138900	0.02	0.002	11.11	0.021	0.021	0.02	167802
1743052500	0.018	0	0.00	0.018	0.018	0.018	0
1742966100	0.018	0	0.00	0.018	0.018	0.018	57198
1742879700	0.018	0	0.00	0.018	0.018	0.018	0
1742793300	0.018	0	0.00	0.018	0.018	0.018	0
1742534100	0.018	0.002	12.50	0.018	0.018	0.018	555857
1742447700	0.016	0	0.00	0.016	0.016	0.016	2200000
1742361300	0.016	0	0.00	0.016	0.016	0.016	0
1742274900	0.016	0	0.00	0.016	0.016	0.016	1000000
1742188500	0.016	0	0.00	0.016	0.016	0.016	0
1741929300	0.016	0	0.00	0.016	0.016	0.016	0
1741842900	0.016	0	0.00	0.016	0.016	0.016	0
1741756500	0.016	0	0.00	0.016	0.016	0.016	0
1741670100	0.016	0	0.00	0.016	0.016	0.016	0
1741583700	0.016	0	0.00	0.016	0.016	0.016	0
1741324500	0.016	0	0.00	0.016	0.016	0.016	0
1741238100	0.016	0	0.00	0.016	0.016	0.016	0
1741151700	0.016	0	0.00	0.016	0.016	0.016	0
1741065300	0.016	0	0.00	0.016	0.016	0.016	0
1740978900	0.016	0	0.00	0.016	0.016	0.016	0
1740719700	0.016	0	0.00	0.016	0.016	0.016	1800000
1740633300	0.016	-0.004	-20.00	0.019	0.019	0.016	1500000
1740546900	0.02	0.002	11.11	0.02	0.02	0.02	1000000
1740460500	0.018	0	0.00	0.018	0.018	0.018	200000
1740374100	0.018	0.004	28.57	0.018	0.018	0.018	299595
1740114900	0.014	0	0.00	0.014	0.014	0.014	0
1740028500	0.014	0	0.00	0.014	0.014	0.014	0
1739942100	0.014	-0.006	-30.00	0.017	0.017	0.014	357600
1739855700	0.02	0.015	300.00	0.02	0.02	0.02	130000
1739769300	0.005	0	0.00	0.005	0.005	0.005	0
1739510100	0.005	0	0.00	0.005	0.005	0.005	0
1739423700	0.005	0	0.00	0.005	0.005	0.005	0
1739337300	0.005	0	0.00	0.005	0.005	0.005	0
1739250900	0.005	0	0.00	0.005	0.005	0.005	0
1739164500	0.005	0	0.00	0.005	0.005	0.005	25000
1738905300	0.005	0	0.00	0.005	0.005	0.005	92858
1738818900	0.005	0	0.00	0.005	0.005	0.005	0
1738732500	0.005	0	0.00	0.005	0.005	0.005	0
1738646100	0.005	0	0.00	0.005	0.005	0.005	0
1738559700	0.005	0	0.00	0.005	0.005	0.005	0
1738300500	0.005	0	0.00	0.005	0.005	0.005	0
1738214100	0.005	0	0.00	0.005	0.005	0.005	0
1738127700	0.005	0	0.00	0.005	0.005	0.005	0
1738041300	0.005	0	0.00	0.005	0.005	0.005	0
1737695700	0.005	0	0.00	0.005	0.005	0.005	0
1737609300	0.005	0	0.00	0.005	0.005	0.005	0
1737522900	0.005	0	0.00	0.005	0.005	0.005	0
1737436500	0.005	0	0.00	0.005	0.005	0.005	0
1737350100	0.005	0	0.00	0.005	0.005	0.005	0
1737090900	0.005	0	0.00	0.005	0.005	0.005	0
1737004500	0.005	0	0.00	0.005	0.005	0.005	0
1736918100	0.005	0	0.00	0.005	0.005	0.005	0
1736831700	0.005	0	0.00	0.005	0.005	0.005	0
1736745300	0.005	0	0.00	0.005	0.005	0.005	0
1736486100	0.005	0	0.00	0.005	0.005	0.005	0
1736399700	0.005	0	0.00	0.005	0.005	0.005	0
1736313300	0.005	0	0.00	0.005	0.005	0.005	375000
1736226900	0.005	0	0.00	0.005	0.005	0.005	0
1736140500	0.005	0	0.00	0.005	0.005	0.005	0
1735881300	0.005	-0.002	-28.57	0.005	0.005	0.005	1626244
1735858800	0.007	0	0.00	0.007	0.007	0.007	0
1735772400	0.007	0	0.00	0.007	0.007	0.007	0
1735599600	0.007	0	0.00	0.007	0.007	0.007	0
1735513200	0.007	0	0.00	0.007	0.007	0.007	0