Kirkland Lake Gold Limited【KLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780617600	52.69	52.69	52.69	52.69
1780531200	52.69	52.69	52.69	52.69
1780444800	52.69	52.69	52.69	52.69
1780358400	52.69	52.69	52.69	52.69
1780272000	52.69	52.69	52.69	52.69
1780012800	52.69	52.69	52.69	52.69
1779926400	52.69	52.69	52.69	52.69
1779840000	52.69	52.69	52.69	52.69
1779753600	52.69	52.69	52.69	52.69
1779667200	52.69	52.69	52.69	52.69
1779408000	52.69	52.69	52.69	52.69
1779321600	52.69	52.69	52.69	52.69
1779235200	52.69	52.69	52.69	52.69
1779148800	52.69	52.69	52.69	52.69
1779062400	52.69	52.69	52.69	52.69
1778803200	52.69	52.69	52.69	52.69
1778716800	52.69	52.69	52.69	52.69
1778630400	52.69	52.69	52.69	52.69
1778544000	52.69	52.69	52.69	52.69
1778457600	52.69	52.69	52.69	52.69
1778198400	52.69	52.69	52.69	52.69
1778112000	52.69	52.69	52.69	52.69
1778025600	52.69	52.69	52.69	52.69
1777939200	52.69	52.69	52.69	52.69
1777852800	52.69	52.69	52.69	52.69
1777593600	52.69	52.69	52.69	52.69
1777507200	52.69	52.69	52.69	52.69
1777420800	52.69	52.69	52.69	52.69
1777334400	52.69	52.69	52.69	52.69
1777248000	52.69	52.69	52.69	52.69
1776988800	52.69	52.69	52.69	52.69
1776902400	52.69	52.69	52.69	52.69
1776816000	52.69	52.69	52.69	52.69
1776729600	52.69	52.69	52.69	52.69
1776643200	52.69	52.69	52.69	52.69
1776384000	52.69	52.69	52.69	52.69
1776297600	52.69	52.69	52.69	52.69
1776211200	52.69	52.69	52.69	52.69
1776124800	52.69	52.69	52.69	52.69
1776038400	52.69	52.69	52.69	52.69
1775779200	52.69	52.69	52.69	52.69
1775692800	52.69	52.69	52.69	52.69
1775606400	52.69	52.69	52.69	52.69
1775520000	52.69	52.69	52.69	52.69
1775088000	52.69	52.69	52.69	52.69
1775001600	52.69	52.69	52.69	52.69
1774915200	52.69	52.69	52.69	52.69
1774828800	52.69	52.69	52.69	52.69
1774569600	52.69	52.69	52.69	52.69
1774483200	52.69	52.69	52.69	52.69
1774396800	52.69	52.69	52.69	52.69
1774310400	52.69	52.69	52.69	52.69
1774224000	52.69	52.69	52.69	52.69
1773964800	52.69	52.69	52.69	52.69
1773878400	52.69	52.69	52.69	52.69
1773792000	52.69	52.69	52.69	52.69
1773705600	52.69	52.69	52.69	52.69
1773619200	52.69	52.69	52.69	52.69
1773360000	52.69	52.69	52.69	52.69
1773273600	52.69	52.69	52.69	52.69
1773187200	52.69	52.69	52.69	52.69
1773100800	52.69	52.69	52.69	52.69
1773014400	52.69	52.69	52.69	52.69