Perpetual Trust Services Ltd【JPHQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	62.38	0	0.00	62.38	62.38	62.38	0
1780553700	62.38	-0.89	-1.41	63.22	63.22	62.33	395
1780467300	63.27	-0.16	-0.25	63.81	63.81	63.08	1932
1780380900	63.43	0.27	0.43	64.67	64.67	63.19	138
1780294500	63.16	0.04	0.06	63.35	63.42	63.16	274
1780035300	63.12	0.53	0.85	62.8	63.12	62.8	1038
1779948900	62.59	-0.61	-0.97	62.9	62.95	62.59	900
1779862500	63.2	0.75	1.20	63.17	63.2	62.93	798
1779776100	62.45	-0.05	-0.08	62.48	62.66	62.45	615
1779689700	62.5	0.23	0.37	62.51	62.73	62.5	75
1779430500	62.27	0.12	0.19	62.2	62.27	62.2	335
1779344100	62.15	0.56	0.91	62.04	62.18	62.04	348
1779257700	61.59	-0.14	-0.23	61.59	61.63	61.59	26
1779171300	61.73	0.24	0.39	61.73	61.73	61.73	20114
1779084900	61.49	-0.15	-0.24	61.5	61.5	61.45	198
1778825700	61.64	-0.55	-0.88	61.98	61.98	61.64	348
1778739300	62.19	0.59	0.96	62.25	62.25	62.19	322
1778652900	61.6	-0.19	-0.31	61.6	61.6	61.6	8
1778566500	61.79	0.1	0.16	61.81	61.81	61.79	101
1778480100	61.69	0.23	0.37	61.73	61.73	61.69	2
1778220900	61.46	-0.07	-0.11	61.44	61.49	61.22	998
1778134500	61.53	0.43	0.70	61.49	61.53	61.49	153
1778048100	61.1	0.27	0.44	61.19	61.19	61.04	1284
1777961700	60.83	-0.79	-1.28	60.82	60.83	60.6	557
1777875300	61.62	0.58	0.95	61.6	61.62	61.6	79
1777616100	61.04	0.32	0.53	61.49	61.49	61.04	4601
1777529700	60.72	-0.62	-1.01	61.23	61.23	60.72	829
1777443300	61.34	0.19	0.31	61.3	61.34	61.07	1272
1777356900	61.15	0.08	0.13	60.71	61.18	60.71	647
1777270500	61.07	0	0.00	61.07	61.07	61.07	0
1777011300	61.07	0.31	0.51	60.86	61.07	60.86	241
1776924900	60.76	0.14	0.23	60.99	61.08	60.76	278
1776838500	60.62	-0.08	-0.13	60.87	60.87	60.62	1292
1776752100	60.7	0	0.00	60.85	60.85	60.64	873
1776665700	60.7	0.04	0.07	60.72	60.73	60.7	165
1776406500	60.66	-0.16	-0.26	61.18	61.18	60.66	25
1776320100	60.82	0.37	0.61	60.76	60.82	60.76	529
1776233700	60.45	0.39	0.65	60.68	60.68	60.45	2109
1776147300	60.06	0.62	1.04	60.11	60.12	59.84	1966
1776060900	59.44	-0.28	-0.47	59.21	59.44	59.21	407
1775801700	59.72	0.77	1.31	59.56	59.72	59.48	180
1775715300	58.95	-0.62	-1.04	59	59.01	58.9	230
1775628900	59.57	1.88	3.26	59.54	59.83	59.54	2240
1775542500	57.69	0.47	0.82	57.6	57.69	57.6	248
1775106900	57.22	-0.29	-0.50	58.29	58.52	57	3113
1775020500	57.51	1.52	2.71	57.51	57.52	57.51	1521
1774934100	55.99	0.05	0.09	55.92	56.18	55.55	31
1774847700	55.94	-1.53	-2.66	56.5	56.5	55.75	1440
1774588500	57.47	-0.76	-1.31	58.23	58.23	57.18	53
1774502100	58.23	-0.04	-0.07	58.23	58.23	58.23	1
1774415700	58.27	0.27	0.47	58.59	58.65	58.27	312
1774329300	58	0.41	0.71	58.12	58.12	58	144
1774242900	57.59	-1.15	-1.96	57.75	57.75	57.49	1662
1773983700	58.74	-0.35	-0.59	58.78	58.9	58.74	717
1773897300	59.09	-0.88	-1.47	58.88	59.09	58.88	60
1773810900	59.97	0.84	1.42	59.83	60.07	59.83	427
1773724500	59.13	0.25	0.42	59.13	59.13	59.13	3
1773638100	58.88	-0.07	-0.12	58.88	58.88	58.88	95
1773378900	58.95	-0.2	-0.34	58.95	58.95	58.95	105
1773292500	59.15	-0.68	-1.14	59.38	59.38	59.15	139
1773206100	59.83	0.67	1.13	59.81	59.97	59.8	1580
1773119700	59.16	1.41	2.44	59.59	59.59	59.16	18
1773033300	57.75	-1.91	-3.20	58.3	58.3	57.75	2418