JPMorgan Asset Management Australia Limited【JPHQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782886500	57.63	0.38	0.66	58.44	58.44	57.63	22
1782800100	57.25	0.96	1.71	56.07	57.25	56.07	3592
1782713700	56.29	-5.34	-8.66	61.3	61.3	55.76	3564
1782454500	61.63	-0.84	-1.34	62.2	62.22	61.24	6710
1782368100	62.47	0	0.00	62.77	62.77	62.47	190
1782281700	62.47	-0.74	-1.17	62.32	62.47	61.9	1243
1782195300	63.21	0.51	0.81	63.63	63.91	62.7	1344
1782108900	62.7	0	0.00	62.7	62.7	62.7	0
1781849700	62.7	0	0.00	62.7	62.7	62.7	0
1781763300	62.7	-0.32	-0.51	63.1	63.1	62.7	3
1781676900	63.02	0.11	0.17	62.97	63.02	62.97	319
1781590500	62.91	0.48	0.77	63.12	63.21	62.91	579
1781504100	62.43	1.03	1.68	62.38	62.47	62.38	1470
1781244900	61.4	1.24	2.06	61.86	61.91	61.4	399
1781158500	60.16	-0.4	-0.66	59.41	60.33	59.41	162
1781072100	60.56	-1.08	-1.75	61.09	61.09	60.56	915
1780985700	61.64	-0.74	-1.19	61.2	61.85	61.2	534
1780640100	62.38	0	0.00	62.38	62.38	62.38	0
1780553700	62.38	-0.89	-1.41	63.22	63.22	62.33	395
1780467300	63.27	-0.16	-0.25	63.81	63.81	63.08	1932
1780380900	63.43	0.27	0.43	64.67	64.67	63.19	138
1780294500	63.16	0.04	0.06	63.35	63.42	63.16	274
1780035300	63.12	0.53	0.85	62.8	63.12	62.8	1038
1779948900	62.59	-0.61	-0.97	62.9	62.95	62.59	900
1779862500	63.2	0.75	1.20	63.17	63.2	62.93	798
1779776100	62.45	-0.05	-0.08	62.48	62.66	62.45	615
1779689700	62.5	0.23	0.37	62.51	62.73	62.5	75
1779430500	62.27	0.12	0.19	62.2	62.27	62.2	335
1779344100	62.15	0.56	0.91	62.04	62.18	62.04	348
1779257700	61.59	-0.14	-0.23	61.59	61.63	61.59	26
1779171300	61.73	0.24	0.39	61.73	61.73	61.73	20114
1779084900	61.49	-0.15	-0.24	61.5	61.5	61.45	198
1778825700	61.64	-0.55	-0.88	61.98	61.98	61.64	348
1778739300	62.19	0.59	0.96	62.25	62.25	62.19	322
1778652900	61.6	-0.19	-0.31	61.6	61.6	61.6	8
1778566500	61.79	0.1	0.16	61.81	61.81	61.79	101
1778480100	61.69	0.23	0.37	61.73	61.73	61.69	2
1778220900	61.46	-0.07	-0.11	61.44	61.49	61.22	998
1778134500	61.53	0.43	0.70	61.49	61.53	61.49	153
1778048100	61.1	0.27	0.44	61.19	61.19	61.04	1284
1777961700	60.83	-0.79	-1.28	60.82	60.83	60.6	557
1777875300	61.62	0.58	0.95	61.6	61.62	61.6	79
1777616100	61.04	0.32	0.53	61.49	61.49	61.04	4601
1777529700	60.72	-0.62	-1.01	61.23	61.23	60.72	829
1777443300	61.34	0.19	0.31	61.3	61.34	61.07	1272
1777356900	61.15	0.08	0.13	60.71	61.18	60.71	647
1777270500	61.07	0	0.00	61.07	61.07	61.07	0
1777011300	61.07	0.31	0.51	60.86	61.07	60.86	241
1776924900	60.76	0.14	0.23	60.99	61.08	60.76	278
1776838500	60.62	-0.08	-0.13	60.87	60.87	60.62	1292
1776752100	60.7	0	0.00	60.85	60.85	60.64	873
1776665700	60.7	0.04	0.07	60.72	60.73	60.7	165
1776406500	60.66	-0.16	-0.26	61.18	61.18	60.66	25
1776320100	60.82	0.37	0.61	60.76	60.82	60.76	529
1776233700	60.45	0.39	0.65	60.68	60.68	60.45	2109
1776147300	60.06	0.62	1.04	60.11	60.12	59.84	1966
1776060900	59.44	-0.28	-0.47	59.21	59.44	59.21	407
1775801700	59.72	0.77	1.31	59.56	59.72	59.48	180
1775715300	58.95	-0.62	-1.04	59	59.01	58.9	230
1775628900	59.57	1.88	3.26	59.54	59.83	59.54	2240
1775542500	57.69	0.47	0.82	57.6	57.69	57.6	248
1775106900	57.22	-0.29	-0.50	58.29	58.52	57	3113