Perpetual Trust Services Ltd【JPEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	60.15	-0.37	-0.61	60.55	60.6	60.11	4706
1780553700	60.52	0.02	0.03	60.42	60.53	60.33	2007
1780467300	60.5	-0.58	-0.95	60.5	60.5	60.3	4441
1780380900	61.08	0.59	0.98	60.36	61.08	60.36	4172
1780294500	60.49	-0.11	-0.18	60.6	60.65	60.31	4381
1780035300	60.6	-0.09	-0.15	60.7	60.7	60.32	6942
1779948900	60.69	-0.04	-0.07	60.66	60.86	60.62	2161
1779862500	60.73	0.7	1.17	60	60.75	60	35425
1779776100	60.03	0.12	0.20	60.09	60.09	59.87	1358
1779689700	59.91	0.07	0.12	60	60.15	59.91	3802
1779430500	59.84	0.05	0.08	59.8	59.96	59.64	3578
1779344100	59.79	0.39	0.66	59.5	59.9	59.35	2844
1779257700	59.4	0.14	0.24	59.6	59.6	59.37	3500
1779171300	59.26	-0.01	-0.02	59.2	59.34	59.01	5503
1779084900	59.27	0.02	0.03	59.1	59.62	59.1	1591
1778825700	59.25	0.41	0.70	58.72	59.25	58.72	2823
1778739300	58.84	0.14	0.24	58.75	59.07	58.59	5587
1778652900	58.7	0.01	0.02	58.66	58.75	58.37	3946
1778566500	58.69	0.09	0.15	58.75	58.75	58.48	3168
1778480100	58.6	0.09	0.15	58.36	58.66	58.36	2150
1778220900	58.515	-0.09	-0.15	58.74	58.75	58.35	3967
1778134500	58.6	0.14	0.24	58.74	58.76	58.55	3544
1778048100	58.46	0.05	0.09	58.65	58.9	58.31	5987
1777961700	58.41	-0.34	-0.57	58.7	58.7	58.17	3300
1777875300	58.745	0.11	0.20	58.63	58.81	58.2	3907
1777616100	58.63	-0.07	-0.12	58.8	58.8	58.4	4687
1777529700	58.7	-0.02	-0.03	58.99	59.04	58.7	3183
1777443300	58.72	0.26	0.44	58.55	58.76	58.55	5272
1777356900	58.46	-0.16	-0.27	58.6	58.6	58.44	4802
1777270500	58.62	-0.2	-0.34	58.67	58.8	58.61	1601
1777011300	58.82	0.22	0.38	58.55	58.85	58.55	1460
1776924900	58.6	0.24	0.41	58.32	58.62	58.32	3036
1776838500	58.36	0.07	0.12	58.85	58.85	58.08	4655
1776752100	58.29	0.01	0.02	58.8	58.8	58.18	4844
1776665700	58.28	0.41	0.71	57.87	58.39	57.8	3611
1776406500	57.87	-0.15	-0.26	57.95	58.17	57.69	3874
1776320100	58.02	-0.34	-0.58	58.98	58.98	58.005	5368
1776233700	58.36	0.12	0.21	58.51	58.99	58.21	1387
1776147300	58.24	0.37	0.64	58.09	59.04	58.06	5603
1776060900	57.87	-0.04	-0.07	57.9	57.95	57.67	3315
1775801700	57.91	0.35	0.61	58.99	58.99	57.58	2521
1775715300	57.56	-0.45	-0.78	58.03	58.03	57.55	4802
1775628900	58.01	0.92	1.61	58.09	58.19	57.59	9667
1775542500	57.09	-0.14	-0.24	57.22	58.19	56.96	7617
1775106900	57.23	-0.36	-0.63	57.58	57.61	57.14	5827
1775020500	57.59	1.3	2.31	57.99	57.99	57.1	29968
1774934100	56.29	0.26	0.46	55.9	56.325	55.52	9338
1774847700	56.03	-0.91	-1.60	56.91	56.91	55.65	2094
1774588500	56.94	-0.61	-1.06	57.55	57.55	56.89	878
1774502100	57.55	0.01	0.02	58	58	57.5	2428
1774415700	57.54	0.25	0.44	57.29	57.54	57.23	1083
1774329300	57.29	0.97	1.72	56.99	57.35	56.9	36309
1774242900	56.32	-0.58	-1.02	57	57	56.05	12722
1773983700	56.9	-0.44	-0.77	57.5	57.5	56.9	4968
1773897300	57.34	-0.62	-1.07	57.88	57.88	57.14	1157
1773810900	57.96	0.57	0.99	57.9	57.99	57.54	927
1773724500	57.39	-0.06	-0.10	58.01	58.01	57.03	1964
1773638100	57.45	0.24	0.42	57.33	57.72	57.31	140742
1773378900	57.21	0.18	0.32	56.8	57.31	56.8	770
1773292500	57.03	-0.02	-0.04	57.16	57.21	56.88	1188
1773206100	57.05	-0.57	-0.99	59.04	59.04	57.05	5385
1773119700	57.62	0.87	1.53	57.47	57.82	57.47	769
1773033300	56.75	-1.45	-2.49	57.3	57.34	56.7	4642