JPMorgan Asset Management Australia Limited【JPEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	61.3	-1.34	-2.14	62.7	62.7	60.98	16689
1782972900	62.64	-0.47	-0.74	63.11	63.65	62.64	10046
1782886500	63.11	0.35	0.56	63.1	63.22	62.98	4660
1782800100	62.76	1.08	1.75	61.8	62.76	61.7	10745
1782713700	61.68	0.48	0.78	61.4	61.68	61.34	4540
1782454500	61.2	-1.07	-1.72	62	62.05	61.03	10124
1782368100	62.27	0.59	0.96	61.5	62.35	61.5	5662
1782281700	61.68	-0.22	-0.36	61.7	61.81	61.48	3671
1782195300	61.9	0.03	0.05	61.9	62.29	61.9	5094
1782108900	61.87	0.07	0.11	61.81	61.89	61.73	1815
1781849700	61.8	0.39	0.64	61.61	61.93	61.61	3624
1781763300	61.41	0.14	0.23	61.28	61.62	61.28	7506
1781676900	61.27	-0.06	-0.10	61.21	61.48	60.83	4752
1781590500	61.33	0.85	1.41	60.7	61.4	60.7	8429
1781504100	60.48	0.48	0.80	60.2	60.49	60.15	7179
1781244900	60	1.03	1.75	58.97	60.1	58.97	7699
1781158500	58.97	-0.5	-0.84	59.58	59.75	58.78	9980
1781072100	59.47	-0.81	-1.34	60.29	60.29	59.37	45658
1780985700	60.28	0.13	0.22	60.15	60.31	59.7	8787
1780640100	60.15	-0.37	-0.61	60.55	60.6	60.11	4706
1780553700	60.52	0.02	0.03	60.42	60.53	60.33	2007
1780467300	60.5	-0.58	-0.95	60.5	60.5	60.3	4441
1780380900	61.08	0.59	0.98	60.36	61.08	60.36	4172
1780294500	60.49	-0.11	-0.18	60.6	60.65	60.31	4381
1780035300	60.6	-0.09	-0.15	60.7	60.7	60.32	6942
1779948900	60.69	-0.04	-0.07	60.66	60.86	60.62	2161
1779862500	60.73	0.7	1.17	60	60.75	60	35425
1779776100	60.03	0.12	0.20	60.09	60.09	59.87	1358
1779689700	59.91	0.07	0.12	60	60.15	59.91	3802
1779430500	59.84	0.05	0.08	59.8	59.96	59.64	3578
1779344100	59.79	0.39	0.66	59.5	59.9	59.35	2844
1779257700	59.4	0.14	0.24	59.6	59.6	59.37	3500
1779171300	59.26	-0.01	-0.02	59.2	59.34	59.01	5503
1779084900	59.27	0.02	0.03	59.1	59.62	59.1	1591
1778825700	59.25	0.41	0.70	58.72	59.25	58.72	2823
1778739300	58.84	0.14	0.24	58.75	59.07	58.59	5587
1778652900	58.7	0.01	0.02	58.66	58.75	58.37	3946
1778566500	58.69	0.09	0.15	58.75	58.75	58.48	3168
1778480100	58.6	0.09	0.15	58.36	58.66	58.36	2150
1778220900	58.515	-0.09	-0.15	58.74	58.75	58.35	3967
1778134500	58.6	0.14	0.24	58.74	58.76	58.55	3544
1778048100	58.46	0.05	0.09	58.65	58.9	58.31	5987
1777961700	58.41	-0.34	-0.57	58.7	58.7	58.17	3300
1777875300	58.745	0.11	0.20	58.63	58.81	58.2	3907
1777616100	58.63	-0.07	-0.12	58.8	58.8	58.4	4687
1777529700	58.7	-0.02	-0.03	58.99	59.04	58.7	3183
1777443300	58.72	0.26	0.44	58.55	58.76	58.55	5272
1777356900	58.46	-0.16	-0.27	58.6	58.6	58.44	4802
1777270500	58.62	-0.2	-0.34	58.67	58.8	58.61	1601
1777011300	58.82	0.22	0.38	58.55	58.85	58.55	1460
1776924900	58.6	0.24	0.41	58.32	58.62	58.32	3036
1776838500	58.36	0.07	0.12	58.85	58.85	58.08	4655
1776752100	58.29	0.01	0.02	58.8	58.8	58.18	4844
1776665700	58.28	0.41	0.71	57.87	58.39	57.8	3611
1776406500	57.87	-0.15	-0.26	57.95	58.17	57.69	3874
1776320100	58.02	-0.34	-0.58	58.98	58.98	58.005	5368
1776233700	58.36	0.12	0.21	58.51	58.99	58.21	1387
1776147300	58.24	0.37	0.64	58.09	59.04	58.06	5603
1776060900	57.87	-0.04	-0.07	57.9	57.95	57.67	3315
1775801700	57.91	0.35	0.61	58.99	58.99	57.58	2521
1775715300	57.56	-0.45	-0.78	58.03	58.03	57.55	4802
1775628900	58.01	0.92	1.61	58.09	58.19	57.59	9667
1775542500	57.09	-0.14	-0.24	57.22	58.19	56.96	7617