Jumbo Interactive Ltd【JIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.46	-4.25925925926	10.8	10.94	10.25	246254	10.5642693	DE
4	-2.93	-22.0798794273	13.27	13.67	10.25	228644	11.53735254	DE
12	-3.54	-25.5043227666	13.88	14.19	10.25	149587	12.34018928	DE
26	-3.41	-24.8	13.75	14.43	10.25	162542	12.90845196	DE
52	-6.82	-39.7435897436	17.16	17.8	10.25	163934	14.31232401	DE
156	-6.64	-39.1048292108	16.98	19.86	10.25	144206	14.52346524	DE
260	2.89	38.7919463087	7.45	19.94	6.99	238641	13.46976137	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741842900	10.26	0	0.00	10.24	10.46	10.2	261799
1741756500	10.26	-0.39	-3.66	10.62	10.81	10.26	395177
1741670100	10.65	-0.12	-1.11	10.61	10.81	10.49	245642
1741583700	10.77	0.06	0.56	10.74	10.88	10.61	149129
1741324500	10.71	-0.02	-0.19	10.78	10.78	10.54	231984
1741238100	10.73	-0.06	-0.56	10.8	10.94	10.71	209337
1741151700	10.79	-0.28	-2.53	11.02	11.14	10.69	221632
1741065300	11.07	-0.13	-1.16	11.12	11.37	11.02	168777
1740978900	11.2	-0.24	-2.10	11.37	11.43	11.17	134490
1740719700	11.44	-0.12	-1.04	11.54	11.61	11.32	325152
1740633300	11.56	-0.2	-1.70	11.7	11.84	11.48	213728
1740546900	11.76	0.31	2.71	11.4	11.85	11.34	286038
1740460500	11.45	-0.6	-4.98	11.98	12.1	11.38	265379
1740374100	12.05	0.12	1.01	12.19	12.19	11.41	430825
1740114900	11.93	-1.16	-8.86	12.59	12.7	11.45	752918
1740028500	13.09	-0.27	-1.98	13.36	13.36	13.09	157190
1739942100	13.355	-0.09	-0.63	13.51	13.57	13.23	153379
1739855700	13.44	-0.14	-1.03	13.58	13.67	13.4	67290
1739769300	13.58	0.19	1.42	13.45	13.59	13.37	51282
1739510100	13.39	0.14	1.06	13.33	13.44	13.25	55444
1739423700	13.25	0.25	1.92	13.27	13.27	12.91	58087
1739337300	13	-0.24	-1.81	13.23	13.23	12.86	72105
1739250900	13.24	0.05	0.38	13.18	13.44	13.18	57852
1739164500	13.19	-0.27	-2.01	13.44	13.45	13.19	66713
1738905300	13.46	0.06	0.45	13.39	13.55	13.3	105911
1738818900	13.4	0.18	1.32	13.02	13.58	13.02	136927
1738732500	13.225	0.15	1.11	13.01	13.3	12.93	110294
1738646100	13.08	0.08	0.62	13.18	13.31	12.86	98493
1738559700	13	-0.15	-1.14	13.15	13.15	12.93	55970
1738300500	13.15	0.11	0.84	13.08	13.2	12.96	70170
1738214100	13.04	-0.05	-0.38	13.12	13.18	12.99	38956
1738127700	13.09	0.11	0.85	13.04	13.16	13	49840
1738041300	12.98	0.16	1.25	12.8	13.11	12.69	74842
1737695700	12.82	-0.31	-2.36	13.08	13.08	12.8	89771
1737609300	13.13	0.02	0.15	12.91	13.13	12.82	159679
1737522900	13.11	0.39	3.07	12.79	13.42	12.79	276567
1737436500	12.72	0.26	2.09	12.51	12.78	12.51	99092
1737350100	12.46	0.05	0.40	12.35	12.53	12.27	186024
1737090900	12.41	-0.08	-0.64	12.5	12.6	12.37	104285
1737004500	12.49	-0.22	-1.73	12.72	12.87	12.46	118967
1736918100	12.71	-0.38	-2.90	13.22	13.24	12.66	139506
1736831700	13.09	0.02	0.15	13.44	13.45	13.02	91121
1736745300	13.07	-0.2	-1.51	13.24	13.24	13.02	88243
1736486100	13.27	-0.19	-1.41	13.49	13.5	13.25	101385
1736399700	13.46	-0.44	-3.17	13.9	13.9	13.16	175141
1736313300	13.9	-0.18	-1.28	14	14.07	13.8	148637
1736226900	14.08	0.09	0.64	13.82	14.16	13.82	136655
1736140500	13.99	0.01	0.07	14.05	14.15	13.92	97971
1735881300	13.98	0.14	1.01	13.75	14.01	13.74	46767
1735794900	13.84	-0.08	-0.57	14.1	14.1	13.735	132913
1735617660	13.92	-0.12	-0.85	14.04	14.06	13.84	52093
1735535700	14.04	-0.06	-0.43	13.95	14.08	13.91	73005
1735276500	14.1	0.11	0.79	14.05	14.15	13.95	51189
1735014060	13.99	-0.02	-0.14	14.1	14.19	13.93	43601
1734930900	14.01	0.18	1.30	13.8	14.09	13.71	79635
1734671700	13.83	0.2	1.43	13.6	13.83	13.6	206278
1734585300	13.635	-0.3	-2.12	13.88	13.88	13.43	167371
1734498900	13.93	-0.15	-1.07	14.1	14.1	13.8	109057
1734412500	14.08	0.31	2.25	13.8	14.09	13.75	89703
1734326100	13.77	-0.25	-1.78	14.05	14.2	13.77	127132