Jumbo Interactive Ltd【JIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-1.28479657388	14.01	14.2	13.6	102931	13.90291893	DE
4	0.23	1.69117647059	13.6	14.43	13.34	156244	13.86291	DE
12	0.13	0.948905109489	13.7	14.43	12.11	175217	13.289945	DE
26	-2.92	-17.4328358209	16.75	17.8	12.11	191592	14.28447957	DE
52	0.46	3.44053851907	13.37	18.29	12.11	170826	15.05321051	DE
156	-5.06	-26.7866596083	18.89	19.94	11.42	145563	14.98356673	DE
260	-5.88	-29.8325722983	19.71	19.94	6.99	269370	13.36627372	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734671700	13.83	0.2	1.43	13.6	13.83	13.6	206278
1734585300	13.635	-0.3	-2.12	13.88	13.88	13.43	167371
1734498900	13.93	-0.15	-1.07	14.1	14.1	13.8	109057
1734412500	14.08	0.31	2.25	13.8	14.09	13.75	89703
1734326100	13.77	-0.25	-1.78	14.05	14.2	13.77	127132
1734066900	14.02	0.23	1.67	13.8	14.04	13.67	84239
1733980500	13.79	-0.15	-1.08	14.01	14.17	13.78	104523
1733894100	13.94	-0.28	-1.97	14.19	14.205	13.88	123650
1733807700	14.22	0.29	2.08	14.01	14.22	13.86	146195
1733721300	13.93	0	0.00	13.96	14.005	13.77	124894
1733462100	13.93	-0.36	-2.52	14.33	14.4	13.93	144004
1733375700	14.29	0.27	1.93	14.08	14.43	14.04	244017
1733289300	14.02	0.11	0.79	13.9	14.04	13.88	114892
1733202900	13.91	0.23	1.68	13.73	13.97	13.73	66791
1733116500	13.68	-0.27	-1.94	14	14.01	13.64	112714
1732857300	13.95	0.02	0.14	14.07	14.07	13.83	76184
1732770900	13.93	-0.11	-0.78	14.12	14.2	13.84	125038
1732684500	14.04	0.31	2.26	13.87	14.14	13.77	340449
1732598100	13.73	0.09	0.66	13.7	13.86	13.55	178450
1732511700	13.64	0.17	1.26	13.45	13.74	13.34	386381
1732252500	13.47	0.02	0.15	13.5	13.8	13.405	275057
1732166100	13.45	-0.15	-1.07	13.6	13.62	13.42	151504
1732079700	13.595	0.13	0.93	13.38	13.64	13.31	208521
1731993300	13.47	0.25	1.89	13.25	13.555	13.17	136998
1731906900	13.22	0.2	1.54	13.15	13.32	13	129268
1731647700	13.02	0.32	2.52	12.6	13.12	12.59	291370
1731561300	12.7	0.11	0.87	12.78	12.85	12.59	142802
1731474900	12.59	-0.35	-2.70	12.86	12.94	12.56	263719
1731388500	12.94	0.15	1.13	12.85	13.06	12.78	244934
1731302100	12.795	0.3	2.36	12.55	12.97	12.55	206837
1731042900	12.5	-0.44	-3.40	12.29	12.98	12.11	632918
1730956500	12.94	-0.2	-1.52	13.24	13.25	12.86	133195
1730870100	13.14	-0.11	-0.83	13.27	13.39	13.13	103082
1730783700	13.25	0.09	0.68	13.1	13.34	13	106549
1730697300	13.16	0.09	0.69	13.15	13.18	13.02	125333
1730438100	13.07	0.15	1.16	12.87	13.08	12.86	122716
1730351700	12.92	0.04	0.31	12.87	13.05	12.84	123159
1730265300	12.88	-0.19	-1.45	13	13.19	12.86	126322
1730178900	13.07	0.15	1.16	13.05	13.19	12.93	198356
1730092500	12.92	0.27	2.13	12.73	13.04	12.67	212764
1729833300	12.65	0	0.00	12.68	12.84	12.62	184941
1729746900	12.65	-0.1	-0.78	12.75	13.05	12.55	370347
1729660500	12.75	-0.04	-0.31	12.72	12.86	12.66	208653
1729574100	12.79	0.1	0.79	12.8	13.08	12.71	397454
1729487700	12.69	-0.08	-0.63	12.75	12.89	12.51	194878
1729228500	12.77	-0.17	-1.31	13.1	13.1	12.75	174770
1729142100	12.94	-0.06	-0.46	13	13.19	12.91	147796
1729055700	13	-0.4	-2.95	13.33	13.33	12.95	247146
1728969300	13.395	0.13	0.94	13.29	13.41	13.18	244072
1728882900	13.27	-0.18	-1.34	13.4	13.45	13.2	104059
1728623700	13.45	0.04	0.30	13.42	13.53	13.36	83245
1728537300	13.41	-0.1	-0.74	13.51	13.63	13.4	78286
1728450900	13.51	0.03	0.22	13.37	13.66	13.37	68016
1728364500	13.48	-0.04	-0.30	13.5	13.59	13.38	94790
1728278100	13.52	0.13	0.97	13.36	13.53	13.25	193445
1728022500	13.39	-0.01	-0.07	13.4	13.45	13.21	189977
1727936100	13.4	-0.12	-0.85	13.53	13.61	13.36	191059
1727849700	13.515	-0.23	-1.64	13.72	13.78	13.5	122013
1727763300	13.74	0.04	0.29	13.73	13.79	13.6	168771
1727676900	13.7	-0.09	-0.65	13.9	13.9	13.63	74253
1727417700	13.79	-0.11	-0.79	13.83	13.89	13.63	116883
1727331300	13.9	0.36	2.66	13.7	13.99	13.55	224435
1727244900	13.54	-0.07	-0.51	13.78	13.78	13.5	126450
1727158500	13.61	0.41	3.11	13.16	13.71	13.16	191250
1727072100	13.2	-0.09	-0.68	13.31	13.33	13.15	177552