Perpetual Trust Services Ltd【JHPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	50	-0.05	-0.10	50.04	50.04	49.99	172
1782368100	50.05	0.17	0.34	50.04	50.05	50.04	465
1782281700	49.88	0.01	0.02	49.86	49.88	49.7	711
1782195300	49.87	0.02	0.04	49.95	49.95	49.87	307
1782108900	49.85	-0.19	-0.38	50.01	50.01	49.85	278
1781849700	50.04	0	0.00	50.04	50.04	50.04	0
1781763300	50.04	-0.02	-0.04	50.135	50.135	50.04	10
1781676900	50.06	0	0.00	50.06	50.06	50.06	0
1781590500	50.06	0	0.00	50.06	50.06	50.06	0
1781504100	50.06	0.62	1.25	50.03	50.06	49.89	1298
1781244900	49.44	0	0.00	49.44	49.44	49.44	0
1781158500	49.44	-0.24	-0.48	49.68	49.68	49.09	573
1781072100	49.68	0.43	0.87	49.62	49.68	49.62	23
1780985700	49.25	-0.56	-1.12	49.81	49.81	49.25	195
1780640100	49.81	0.84	1.72	49.71	49.81	49.705	721
1780553700	48.97	-0.35	-0.71	49.02	49.18	48.97	453
1780467300	49.32	0	0.00	49.32	49.32	49.32	0
1780380900	49.32	-0.74	-1.48	49.32	49.32	49.32	38
1780294500	50.06	-0.04	-0.08	50.06	50.06	50.06	457
1780035300	50.1	0	0.00	50.1	50.1	50.1	0
1779948900	50.1	-0.22	-0.44	50.11	50.11	50.1	2871
1779862500	50.32	-0.06	-0.12	50.32	50.32	50.32	1
1779776100	50.38	0.06	0.12	50.22	50.38	50.22	4
1779689700	50.32	0.5	1.00	50.32	50.32	50.32	121
1779430500	49.82	0	0.00	49.82	49.82	49.82	0
1779344100	49.82	0	0.00	49.82	49.82	49.82	0
1779257700	49.82	-0.13	-0.26	49.83	49.83	49.82	35
1779171300	49.95	0.42	0.85	49.95	49.95	49.95	21685
1779084900	49.53	-0.43	-0.86	49.67	49.67	49.52	3794
1778825700	49.96	0	0.00	49.96	49.96	49.96	0
1778739300	49.96	0.2	0.40	49.95	49.96	49.95	501
1778652900	49.76	0	0.00	49.76	49.76	49.76	0
1778566500	49.76	-0.22	-0.44	49.76	49.76	49.76	12
1778480100	49.98	-0.33	-0.66	50.02	50.02	49.98	3206
1778220900	50.31	-0.14	-0.28	50.25	50.31	50.25	1681
1778134500	50.45	0	0.00	50.45	50.45	50.45	0
1778048100	50.45	0	0.00	50.45	50.45	50.45	0
1777961700	50.45	-0.56	-1.10	51.01	51.01	50.39	486
1777875300	51.01	0	0.00	51.01	51.01	51.01	0
1777616100	51.01	0.08	0.16	51.15	51.15	51.005	4855
1777529700	50.93	0.03	0.06	51.1	51.1	50.93	2749
1777443300	50.9	0	0.00	50.9	50.9	50.9	0
1777356900	50.9	-0.25	-0.49	51.01	51.13	50.9	5061
1777270500	51.15	-0.08	-0.16	51.15	51.15	51.15	2001
1777011300	51.23	0	0.00	51.23	51.23	51.23	0
1776924900	51.23	-0.58	-1.12	51.23	51.23	51.23	2000
1776838500	51.81	0	0.00	51.81	51.81	51.81	0
1776752100	51.81	0.08	0.15	51.81	51.81	51.81	2
1776665700	51.73	0.47	0.92	51.48	51.74	51.48	159
1776406500	51.26	-0.17	-0.33	51.3	51.32	51.25	5358
1776320100	51.43	-0.08	-0.16	51.49	51.56	51.42	627
1776233700	51.51	0	0.00	51.51	51.51	51.51	0
1776147300	51.51	0.58	1.14	51.5	51.51	51.5	97
1776060900	50.93	-0.27	-0.53	51.13	51.13	50.92	3
1775801700	51.2	0.08	0.16	51.2	51.2	51.2	1
1775715300	51.12	-0.01	-0.02	51.21	51.21	51.12	4006
1775628900	51.13	0.52	1.03	51.1	51.26	51.1	73
1775542500	50.61	0	0.00	50.61	50.61	50.61	1
1775106900	50.61	0.06	0.12	50.61	50.61	50.61	1001
1775020500	50.55	0.48	0.96	50.55	50.55	50.55	75
1774934100	50.07	0.73	1.48	50.07	50.07	50.07	7
1774847700	49.34	-1.02	-2.03	49.26	49.34	49.19	15