ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
57.50
0.43
(0.75%)
終了 1月19日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173709090057.50.430.7557.3157.557.31439
173700450057.0700.0057.0757.0757.070
173691810057.0700.0057.0757.0757.070
173683170057.070.030.0557.1257.1257.071583
173674530057.0400.0057.0457.0457.040
173648610057.0400.0057.0457.0457.040
173639970057.0400.0057.0457.0457.040
173631330057.0400.0057.0457.0457.040
173622690057.0400.0057.0457.0457.040
173614050057.040.040.0757.0357.0457.03398
17358813005700.005757570
17357949005700.005757570
17356221005700.005757570
173553570057-0.65-1.1357.3457.3457185
173527650057.650.891.5757.6557.6557.6572
173501730056.7600.0056.7656.7656.760
173493090056.7600.0056.7656.7656.765
173467170056.7600.0056.7656.7656.760
173458530056.7600.0056.7656.7656.760
173449890056.7600.0056.7656.7656.760
173441250056.76-0.74-1.29575756.71234
173432610057.500.0057.557.557.50
173406690057.5-0.08-0.1457.6957.6957.553
173398050057.580.310.5457.5857.5857.5828
173389410057.2700.0057.2757.2757.270
173380770057.27-0.48-0.8357.2757.2757.2754
173372130057.750.380.6657.7557.7557.75309
173346210057.37-0.11-0.1956.9357.3756.93875
173337570057.480.470.8257.4857.4857.48436
173328930057.010.010.0257.1157.1156.61342
1733202900571.22.1557.0557.05575
173311650055.800.0055.855.855.80
173285730055.80.220.4056.2256.2255.8200
173277090055.5800.0055.5855.5855.580
173268450055.5800.0055.5855.5855.580
173259810055.5800.0055.5855.5855.580
173251170055.580.330.6055.5855.5855.5814
173225250055.250.240.4455.2455.2555.24198
173216610055.0100.0055.0155.0155.010
173207970055.010.010.0254.9755.0154.97680
173199330055-1-1.795555552000
1731906900560.110.205656561
173164770055.890.030.0555.8955.8955.8999
173156130055.860.330.5955.7855.8655.78677
173147490055.53-0.34-0.6155.5355.5355.5318
173138850055.8700.0055.8755.8755.870
173130210055.870.430.7855.8755.8755.8731
173104290055.440.591.0855.4455.4455.44319
173095650054.8500.0054.8554.8554.850
173087010054.8500.0054.8554.8554.850
173078370054.8500.0054.8554.8554.850
173069730054.8500.0054.8554.8554.850
173043810054.8500.0054.8554.8554.850
173035170054.850.911.6954.8554.8554.8513
173032920053.9400.0053.9453.9453.940
173024280053.9400.0053.9453.9453.940
173015640053.9400.0053.9453.9453.940
173007000053.9400.0053.9453.9453.940
172981080053.9400.0053.9453.9453.940
172972440053.9400.0053.9453.9453.940
172963800053.9400.0053.9453.9453.940
172955160053.9400.0053.9453.9453.940

最近閲覧した銘柄

Delayed Upgrade Clock