Perpetual Trust Services Ltd【JGLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	58.49	0.29	0.50	58.41	58.5	58.2	23
1780553700	58.2	-0.33	-0.56	58.13	58.22	57.88	546
1780467300	58.53	0.45	0.77	58.24	58.53	58.24	66
1780380900	58.08	-0.4	-0.68	57.64	58.26	57.64	511
1780294500	58.48	0.08	0.14	58.14	58.48	58.14	32
1780035300	58.4	0.11	0.19	58.35	58.4	58.22	14
1779948900	58.29	0.36	0.62	58.24	58.29	57.99	228
1779862500	57.93	-0.22	-0.38	58.21	58.21	57.85	159
1779776100	58.15	0	0.00	58.15	58.15	58.15	0
1779689700	58.15	0.19	0.33	58.15	58.15	58.15	191
1779430500	57.96	-0.06	-0.10	57.96	57.96	57.96	51
1779344100	58.02	0.51	0.89	57.95	58.02	57.95	3
1779257700	57.51	-0.13	-0.23	57.7	57.76	57.51	7
1779171300	57.64	0.14	0.24	57.56	57.64	57.55	515
1779084900	57.5	-0.5	-0.86	58	58	57.5	64
1778825700	58	1.04	1.83	58.03	58.03	57.99	32
1778739300	56.96	0.06	0.11	57.47	57.47	56.96	533
1778652900	56.9	-0.2	-0.35	57.1	57.1	56.78	93
1778566500	57.1	0	0.00	57.1	57.1	57.1	0
1778480100	57.1	-0.23	-0.40	57.39	57.39	57.1	4
1778220900	57.33	-0.22	-0.38	57.61	57.61	57.33	11
1778134500	57.55	0.99	1.75	57.82	57.82	57.53	22
1778048100	56.56	-0.81	-1.41	56.81	56.81	56.5	42
1777961700	57.37	0.39	0.68	56.92	57.37	56.92	4
1777875300	56.98	-0.08	-0.14	57.12	57.12	56.6	24
1777616100	57.06	-0.26	-0.45	57.26	57.26	57.01	24
1777529700	57.32	-0.08	-0.14	57.46	57.52	57.2	26
1777443300	57.4	-0.06	-0.10	57.31	57.4	57.31	4
1777356900	57.46	-0.02	-0.03	57.46	57.46	57.46	3
1777270500	57.48	0.54	0.95	57.51	57.51	57.48	13
1777011300	56.94	0	0.00	56.94	56.94	56.94	0
1776924900	56.94	-0.1	-0.18	57.1	57.1	56.94	15
1776838500	57.04	-0.31	-0.54	57.41	57.41	57.04	49
1776752100	57.35	0.14	0.24	57.27	57.35	57.21	28
1776665700	57.21	0.71	1.26	57.14	57.21	57.14	23
1776406500	56.5	-0.49	-0.86	57.05	57.05	56.5	54
1776320100	56.99	0.64	1.14	56.99	56.99	56.99	78
1776233700	56.35	0	0.00	56.35	56.35	56.35	0
1776147300	56.35	0	0.00	56.35	56.35	56.35	0
1776060900	56.35	0.06	0.11	56.35	56.35	56.35	888
1775801700	56.29	0.63	1.13	56.29	56.29	56.29	45
1775715300	55.66	-0.19	-0.34	55.66	55.66	55.66	31
1775628900	55.85	0.6	1.09	55.61	55.85	55.61	95
1775542500	55.25	-0.01	-0.02	55.65	55.65	55.24	95
1775106900	55.26	0	0.00	55.26	55.26	55.26	0
1775020500	55.26	1.1	2.03	55.24	55.26	55.23	506
1774934100	54.16	0.27	0.50	53.93	54.16	53.88	72
1774847700	53.89	-0.75	-1.37	54.7	54.7	53.64	97
1774588500	54.64	-0.05	-0.09	54.76	54.77	54.64	27
1774502100	54.69	-0.39	-0.71	54.98	55.02	54.69	4
1774415700	55.08	0.75	1.38	55.08	55.08	55.08	81
1774329300	54.33	0.99	1.86	54.34	54.34	54.33	7
1774242900	53.34	-1.05	-1.93	53.23	53.34	53.23	290
1773983700	54.39	0	0.00	54.39	54.39	54.39	0
1773897300	54.39	-0.39	-0.71	54.38	54.39	54.38	3
1773810900	54.78	-0.24	-0.44	54.79	54.79	54.77	732
1773724500	55.02	-0.02	-0.04	55.02	55.02	55.02	14
1773638100	55.04	0.35	0.64	55.04	55.04	55.04	1
1773378900	54.69	0.19	0.35	54.5	54.69	54.5	2
1773292500	54.5	-0.87	-1.57	54.69	54.69	54.5	459
1773206100	55.37	0	0.00	55.3	55.37	55.3	305
1773119700	55.37	-1.39	-2.45	55.37	55.37	55.37	4
1773033300	56.76	0	0.00	56.76	56.76	56.76	0