ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Janison Education Group Limited

Janison Education Group Limited (JAN)

0.19
0.00
(0.00%)
終了 3月10日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.190.1950.18751249320.19DE
4-0.01-50.20.2050.18925860.19274842DE
120.0052.70270270270.1850.2050.1522366740.17744041DE
260.0052.70270270270.1850.270.1521836740.18582571DE
52-0.12-38.70967741940.310.3350.1521539680.20966502DE
156-0.66-77.64705882350.851.0350.1522163880.39326106DE
260-0.18-48.64864864860.371.450.1522382350.53969343DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17413245000.1900.000.190.190.193081
17412381000.1900.000.190.190.19165638
17411517000.1900.000.1950.1950.1969739
17410653000.1900.000.190.1950.1875370833
17409789000.19-0.005-2.560.190.190.1915369
17407197000.19500.000.190.1950.1969804
17406333000.1950.015.410.190.1950.1958138
17405469000.185-0.01-5.130.1850.1850.18564555
17404605000.1950.0052.630.190.1950.1985407
17403741000.1900.000.1850.190.185154753
17401149000.19-0.005-2.560.1950.1950.1954238
17400285000.195-0.005-2.500.20.20.195113749
17399421000.20.015.260.1950.20.19540508
17398557000.19-0.005-2.560.190.190.1941835
17397693000.195-0.005-2.500.20499990.20499990.19559482
17395101000.20.0158.110.190.20499990.19230342
17394237000.18500.000.180.1850.1840025
17393373000.185-0.01-5.130.190.190.18510034
17392509000.19500.000.1950.1950.19544876
17391645000.1950.0158.330.20.20499990.195159323
17389053000.180.0052.860.1750.180.17512636
17388189000.175-0.01-5.410.1750.1750.1529453594
17387325000.1850.0052.780.1850.1850.18562174
17386461000.180.0052.860.1750.180.1755630
17385597000.17500.000.1750.180.175134987
17383005000.1750.0052.940.170.1750.1784118
17382141000.1700.000.17249990.17249990.1757781
17381277000.1700.000.170.170.1783932
17380413000.1700.000.170.170.171761
17376957000.170.0053.030.1650.170.16515349
17376093000.16500.000.1650.1650.1650
17375229000.16500.000.1650.1650.16561176
17374365000.16500.000.1650.1650.16529246
17373501000.165-0.005-2.940.1650.170.16588564
17370909000.17-0.005-2.860.170.170.17327035
17370045000.1750.0052.940.1650.1750.1612359
17369181000.17-0.01-5.560.180.180.17199026
17368317000.1800.000.180.180.1820039
17367453000.1800.000.180.180.1829427
17364861000.1800.000.180.1850.1854773
17363997000.18-0.005-2.700.180.180.182722
17363133000.1850.0052.780.180.1850.1820463
17362269000.1800.000.180.180.187041
17361405000.18-0.005-2.700.1850.1850.1829491
17358813000.185-0.005-2.630.1850.1850.18513594
17357949000.190.0052.700.190.190.184105
17356176600.185-0.0025-1.330.1850.1850.18522200
17355357000.18750.00754.170.1850.18750.1853222
17352765000.18-0.01-5.260.180.180.182188
17350173000.1900.000.190.190.190
17349309000.19-0.005-2.560.180.190.185145
17346717000.1950.0052.630.190.1950.18526296
17345853000.1900.000.190.190.1946719
17344989000.190.0052.700.18750.190.18752021
17344125000.18500.000.190.190.1857076
17343261000.185-0.015-7.500.1850.1850.1852752
17340669000.2-0.005-2.440.20499990.20499990.195221226
17339805000.204999900.000.20499990.20499990.204999910722
17338941000.2049999-0.005-2.380.210.210.204999930700
17338077000.2100.000.20499990.210.204999916976
17337213000.2100.000.210.210.2127370
17334621000.2100.000.210.210.213038

JAN 財務

財務