ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Janison Education Group Limited

Janison Education Group Limited (JAN)

0.18
0.005
(2.86%)
終了 3月17日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-5.263157894740.190.190.175837120.18119872DE
4000.180.2050.175943670.19023029DE
12-0.01-5.263157894740.190.2050.1522410810.17739082DE
26-0.02-100.20.270.1521815600.18546684DE
52-0.14-43.750.320.3350.1521534020.20845675DE
156-0.735-80.32786885250.9151.0350.1522170620.3912535DE
260-0.145-44.61538461540.3251.450.1522399500.53876536DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17419293000.180.0052.860.1750.180.17529934
17418429000.17500.000.1750.1750.1750
17417565000.17500.000.1750.1750.1757493
17416701000.175-0.015-7.890.190.190.175238098
17415837000.1900.000.190.190.194250
17413245000.1900.000.190.190.193081
17412381000.1900.000.190.190.19165638
17411517000.1900.000.1950.1950.1969739
17410653000.1900.000.190.1950.1875370833
17409789000.19-0.005-2.560.190.190.1915369
17407197000.19500.000.190.1950.1969804
17406333000.1950.015.410.190.1950.1958138
17405469000.185-0.01-5.130.1850.1850.18564555
17404605000.1950.0052.630.190.1950.1985407
17403741000.1900.000.1850.190.185154753
17401149000.19-0.005-2.560.1950.1950.1954238
17400285000.195-0.005-2.500.20.20.195113749
17399421000.20.015.260.1950.20.19540508
17398557000.19-0.005-2.560.190.190.1941835
17397693000.195-0.005-2.500.20499990.20499990.19559482
17395101000.20.0158.110.190.20499990.19230342
17394237000.18500.000.180.1850.1840025
17393373000.185-0.01-5.130.190.190.18510034
17392509000.19500.000.1950.1950.19544876
17391645000.1950.0158.330.20.20499990.195159323
17389053000.180.0052.860.1750.180.17512636
17388189000.175-0.01-5.410.1750.1750.1529453594
17387325000.1850.0052.780.1850.1850.18562174
17386461000.180.0052.860.1750.180.1755630
17385597000.17500.000.1750.180.175134987
17383005000.1750.0052.940.170.1750.1784118
17382141000.1700.000.17249990.17249990.1757781
17381277000.1700.000.170.170.1783932
17380413000.1700.000.170.170.171761
17376957000.170.0053.030.1650.170.16515349
17376093000.16500.000.1650.1650.1650
17375229000.16500.000.1650.1650.16561176
17374365000.16500.000.1650.1650.16529246
17373501000.165-0.005-2.940.1650.170.16588564
17370909000.17-0.005-2.860.170.170.17327035
17370045000.1750.0052.940.1650.1750.1612359
17369181000.17-0.01-5.560.180.180.17199026
17368317000.1800.000.180.180.1820039
17367453000.1800.000.180.180.1829427
17364861000.1800.000.180.1850.1854773
17363997000.18-0.005-2.700.180.180.182722
17363133000.1850.0052.780.180.1850.1820463
17362269000.1800.000.180.180.187041
17361405000.18-0.005-2.700.1850.1850.1829491
17358813000.185-0.005-2.630.1850.1850.18513594
17357949000.190.0052.700.190.190.184105
17356176600.185-0.0025-1.330.1850.1850.18522200
17355357000.18750.00754.170.1850.18750.1853222
17352765000.18-0.01-5.260.180.180.182188
17350173000.1900.000.190.190.190
17349309000.19-0.005-2.560.180.190.185145
17346717000.1950.0052.630.190.1950.18526296
17345853000.1900.000.190.190.1946719
17344989000.190.0052.700.18750.190.18752021
17344125000.18500.000.190.190.1857076
17343261000.185-0.015-7.500.1850.1850.1852752
17340669000.2-0.005-2.440.20499990.20499990.195221226